五爷 Historical Data

五爷 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.00105
+0.87%
$ -- $ 6,021
Jun 5, 11 PM $ 0.00104
-1.14%
$ -- $ 6,231
Jun 5, 10 PM $ 0.00104
+0.00%
$ -- $ 5,901
Jun 5, 8 PM $ 0.00101
+0.00%
$ -- $ 5,845
Jun 5, 7 PM $ 0.00101
-0.24%
$ -- $ 5,666
Jun 5, 6 PM $ 0.00102
+0.35%
$ -- $ 5,678
Jun 5, 4 PM $ 0.00105
+0.00%
$ -- $ 5,614
Jun 5, 3 PM $ 0.00105
-1.63%
$ -- $ 5,661
Jun 5, 2 PM $ 0.00107
+0.51%
$ -- $ 6,835
Jun 5, 1 PM $ 0.00107
+0.00%
$ -- $ 7,850
Jun 5, 12 PM $ 0.00106
+0.28%
$ -- $ 8,103
Jun 5, 11 AM $ 0.00106
-2.14%
$ -- $ 8,311
Jun 5, 10 AM $ 0.00108
-0.02%
$ -- $ 9,533
Jun 5, 9 AM $ 0.00108
+1.16%
$ -- $ 9,581
Jun 5, 8 AM $ 0.00107
+0.38%
$ -- $ 9,468
Jun 5, 7 AM $ 0.00107
+0.53%
$ -- $ 9,252
Jun 5, 6 AM $ 0.00105
-1.64%
$ -- $ 9,111
Jun 5, 5 AM $ 0.00108
-2.97%
$ -- $ 9,249
Jun 5, 4 AM $ 0.00111
-0.67%
$ -- $ 10,490
Jun 5, 3 AM $ 0.00112
-0.36%
$ -- $ 11,579
Jun 5, 2 AM $ 0.00112
+0.21%
$ -- $ 11,437
Jun 5, 1 AM $ 0.00113
-1.50%
$ -- $ 13,595
Jun 5, 12 AM $ 0.00115
+0.33%
$ -- $ 13,516
Jun 4, 10 PM $ 0.00113
+0.00%
$ -- $ 14,347
Jun 4, 4 PM $ 0.00113
+0.31%
$ -- $ 14,302
Jun 4, 3 PM $ 0.00113
-4.48%
$ -- $ 14,338
Jun 4, 2 PM $ 0.00119
+2.03%
$ -- $ 13,056
Jun 4, 1 PM $ 0.00116
+1.31%
$ -- $ 13,270
Jun 4, 12 PM $ 0.00114
+2.92%
$ -- $ 13,202
Jun 4, 11 AM $ 0.0011
-2.83%
$ -- $ 12,630
Jun 4, 10 AM $ 0.00115
-1.08%
$ -- $ 10,542
Jun 4, 9 AM $ 0.00117
-0.55%
$ -- $ 11,944
Jun 4, 8 AM $ 0.00117
-0.19%
$ -- $ 12,299
Jun 4, 7 AM $ 0.00118
-0.77%
$ -- $ 14,122
Jun 4, 6 AM $ 0.00118
+0.26%
$ -- $ 17,792
Jun 4, 5 AM $ 0.00118
-4.52%
$ -- $ 17,687
Jun 4, 4 AM $ 0.00123
+7.85%
$ -- $ 17,916
Jun 4, 3 AM $ 0.00114
+1.55%
$ -- $ 19,272
Jun 4, 2 AM $ 0.00112
+8.75%
$ -- $ 20,454
Jun 4, 1 AM $ 0.00104
+0.00%
$ -- $ 18,292
Jun 4, 12 AM $ 0.00104
-5.06%
$ -- $ 18,580
Jun 3, 10 PM $ 0.00111
-0.03%
$ -- $ 18,984
Jun 3, 4 PM $ 0.00113
+0.00%
$ -- $ 19,449
Jun 3, 3 PM $ 0.00113
+0.00%
$ -- $ 19,692
Jun 3, 2 PM $ 0.00113
-3.81%
$ -- $ 20,019
Jun 3, 1 PM $ 0.00117
-3.55%
$ -- $ 19,013
Jun 3, 12 PM $ 0.00121
-1.35%
$ -- $ 18,372
Jun 3, 11 AM $ 0.00123
-0.41%
$ -- $ 18,355
Jun 3, 10 AM $ 0.00124
+5.53%
$ -- $ 18,798
Jun 3, 9 AM $ 0.00117
+0.92%
$ -- $ 17,877