五爷 Historical Data

五爷 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.00151
-0.55%
$ -- $ 24,426
Jun 8, 1 PM $ 0.00151
-0.26%
$ -- $ 25,279
Jun 8, 12 PM $ 0.00152
-0.24%
$ -- $ 25,783
Jun 8, 11 AM $ 0.00151
+0.74%
$ -- $ 25,740
Jun 8, 10 AM $ 0.00148
-4.47%
$ -- $ 25,576
Jun 8, 9 AM $ 0.00155
+1.58%
$ -- $ 24,556
Jun 8, 8 AM $ 0.00154
+1.49%
$ -- $ 24,470
Jun 8, 7 AM $ 0.00149
+0.28%
$ -- $ 24,321
Jun 8, 6 AM $ 0.00147
+0.47%
$ -- $ 24,360
Jun 8, 5 AM $ 0.00146
-0.07%
$ -- $ 25,782
Jun 8, 4 AM $ 0.00146
-2.02%
$ -- $ 26,109
Jun 8, 3 AM $ 0.00149
-2.89%
$ -- $ 25,718
Jun 8, 2 AM $ 0.00153
-5.09%
$ -- $ 26,402
Jun 8, 1 AM $ 0.00162
+17.19%
$ -- $ 22,795
Jun 8, 12 AM $ 0.00137
+4.36%
$ -- $ 15,397
Jun 7, 7 PM $ 0.00127
+0.00%
$ -- $ 13,764
Jun 7, 4 PM $ 0.00125
+3.14%
$ -- $ 13,257
Jun 7, 3 PM $ 0.00121
+0.55%
$ -- $ 12,459
Jun 7, 2 PM $ 0.0012
+4.00%
$ -- $ 12,390
Jun 7, 1 PM $ 0.00115
+2.53%
$ -- $ 11,882
Jun 7, 12 PM $ 0.00112
-0.13%
$ -- $ 11,539
Jun 7, 11 AM $ 0.00112
+1.16%
$ -- $ 10,169
Jun 7, 10 AM $ 0.00108
+0.00%
$ -- $ 9,853
Jun 7, 9 AM $ 0.00107
+0.41%
$ -- $ 9,783
Jun 7, 8 AM $ 0.00105
+2.49%
$ -- $ 9,756
Jun 7, 7 AM $ 0.00103
+3.11%
$ -- $ 9,789
Jun 7, 6 AM $ 0.000995
-3.05%
$ -- $ 9,968
Jun 7, 5 AM $ 0.00102
+1.51%
$ -- $ 8,506
Jun 7, 4 AM $ 0.001
-1.33%
$ -- $ 8,321
Jun 7, 3 AM $ 0.00103
-4.18%
$ -- $ 8,003
Jun 7, 2 AM $ 0.00108
+0.40%
$ -- $ 6,573
Jun 7, 1 AM $ 0.00108
+2.91%
$ -- $ 6,541
Jun 7, 12 AM $ 0.00105
-0.48%
$ -- $ 5,895
Jun 6, 10 PM $ 0.00105
-0.32%
$ -- $ 6,309
Jun 6, 7 PM $ 0.00104
+0.00%
$ -- $ 6,462
Jun 6, 6 PM $ 0.00105
+0.00%
$ -- $ 6,452
Jun 6, 4 PM $ 0.00105
+0.00%
$ -- $ 6,736
Jun 6, 3 PM $ 0.00105
-0.92%
$ -- $ 6,721
Jun 6, 2 PM $ 0.00105
+2.64%
$ -- $ 6,612
Jun 6, 1 PM $ 0.00102
-0.01%
$ -- $ 6,007
Jun 6, 12 PM $ 0.00102
+0.11%
$ -- $ 6,066
Jun 6, 11 AM $ 0.00102
+0.64%
$ -- $ 6,769
Jun 6, 10 AM $ 0.00101
-1.72%
$ -- $ 7,303
Jun 6, 9 AM $ 0.00104
+0.27%
$ -- $ 7,250
Jun 6, 8 AM $ 0.00103
+1.15%
$ -- $ 7,215
Jun 6, 7 AM $ 0.00102
+0.43%
$ -- $ 7,104
Jun 6, 6 AM $ 0.00102
+0.69%
$ -- $ 6,427
Jun 6, 5 AM $ 0.00101
+0.38%
$ -- $ 6,550
Jun 6, 4 AM $ 0.00102
-1.02%
$ -- $ 6,325
Jun 6, 3 AM $ 0.00103
-1.01%
$ -- $ 6,189