五爷 Historical Data

五爷 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.00153
+0.00%
$ -- $ 8,554
Jun 11, 6 AM $ 0.00153
-2.32%
$ -- $ 8,684
Jun 11, 5 AM $ 0.00157
+1.19%
$ -- $ 7,951
Jun 11, 4 AM $ 0.00155
+0.80%
$ -- $ 7,366
Jun 11, 3 AM $ 0.00153
-0.56%
$ -- $ 7,466
Jun 11, 2 AM $ 0.00154
+4.20%
$ -- $ 6,743
Jun 11, 1 AM $ 0.00148
+2.15%
$ -- $ 5,745
Jun 11, 12 AM $ 0.00144
+3.66%
$ -- $ 6,016
Jun 10, 11 PM $ 0.00139
+0.13%
$ -- $ 6,168
Jun 10, 4 PM $ 0.0014
+0.00%
$ -- $ 6,377
Jun 10, 3 PM $ 0.00141
+0.60%
$ -- $ 6,358
Jun 10, 2 PM $ 0.00141
-0.24%
$ -- $ 6,860
Jun 10, 1 PM $ 0.0014
-0.95%
$ -- $ 6,849
Jun 10, 12 PM $ 0.0014
+0.11%
$ -- $ 6,365
Jun 10, 11 AM $ 0.00139
+1.77%
$ -- $ 6,607
Jun 10, 10 AM $ 0.00137
-2.60%
$ -- $ 6,085
Jun 10, 9 AM $ 0.0014
-0.25%
$ -- $ 5,107
Jun 10, 8 AM $ 0.00141
-0.65%
$ -- $ 6,104
Jun 10, 7 AM $ 0.00142
+0.50%
$ -- $ 9,031
Jun 10, 5 AM $ 0.0014
+0.12%
$ -- $ 9,676
Jun 10, 4 AM $ 0.00141
+0.73%
$ -- $ 9,478
Jun 10, 3 AM $ 0.0014
+0.18%
$ -- $ 10,734
Jun 10, 2 AM $ 0.00139
-0.57%
$ -- $ 14,035
Jun 10, 1 AM $ 0.00141
-1.21%
$ -- $ 14,431
Jun 10, 12 AM $ 0.00143
-2.07%
$ -- $ 14,105
Jun 9, 11 PM $ 0.00146
-1.27%
$ -- $ 15,103
Jun 9, 4 PM $ 0.00147
+0.00%
$ -- $ 16,827
Jun 9, 3 PM $ 0.00148
-1.45%
$ -- $ 17,252
Jun 9, 2 PM $ 0.00151
-0.12%
$ -- $ 17,139
Jun 9, 1 PM $ 0.00152
+0.00%
$ -- $ 17,491
Jun 9, 12 PM $ 0.00152
-0.13%
$ -- $ 17,983
Jun 9, 11 AM $ 0.00152
+0.25%
$ -- $ 18,658
Jun 9, 9 AM $ 0.00153
-3.28%
$ -- $ 20,491
Jun 9, 8 AM $ 0.00159
+0.27%
$ -- $ 19,481
Jun 9, 7 AM $ 0.00155
+1.43%
$ -- $ 17,540
Jun 9, 6 AM $ 0.00153
+2.61%
$ -- $ 17,994
Jun 9, 5 AM $ 0.00149
+0.39%
$ -- $ 17,743
Jun 9, 4 AM $ 0.00148
-3.86%
$ -- $ 17,638
Jun 9, 3 AM $ 0.00154
+3.81%
$ -- $ 17,303
Jun 9, 2 AM $ 0.00137
+1.02%
$ -- $ 15,371
Jun 9, 1 AM $ 0.00136
-0.03%
$ -- $ 25,654
Jun 9, 12 AM $ 0.00139
-5.01%
$ -- $ 25,549
Jun 8, 11 PM $ 0.00146
-0.87%
$ -- $ 25,448
Jun 8, 10 PM $ 0.00147
-0.34%
$ -- $ 24,898
Jun 8, 5 PM $ 0.00145
-0.50%
$ -- $ 24,487
Jun 8, 4 PM $ 0.00146
-2.59%
$ -- $ 24,330
Jun 8, 3 PM $ 0.0015
-0.75%
$ -- $ 24,848
Jun 8, 2 PM $ 0.00151
-0.55%
$ -- $ 24,426
Jun 8, 1 PM $ 0.00151
-0.26%
$ -- $ 25,279
Jun 8, 12 PM $ 0.00152
-0.24%
$ -- $ 25,783