五爷 Historical Data

五爷 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.00135
+2.46%
$ -- $ 7,167
Jun 14, 12 AM $ 0.00131
-0.15%
$ -- $ 6,361
Jun 13, 11 PM $ 0.00131
-0.61%
$ -- $ 6,340
Jun 13, 9 PM $ 0.00132
+0.00%
$ -- $ 6,687
Jun 13, 4 PM $ 0.00132
-0.17%
$ -- $ 6,694
Jun 13, 3 PM $ 0.00132
-0.16%
$ -- $ 6,769
Jun 13, 2 PM $ 0.00133
-0.47%
$ -- $ 7,677
Jun 13, 1 PM $ 0.00133
-2.22%
$ -- $ 7,347
Jun 13, 12 PM $ 0.00136
-1.58%
$ -- $ 7,179
Jun 13, 11 AM $ 0.00139
-1.92%
$ -- $ 8,438
Jun 13, 10 AM $ 0.00141
+0.16%
$ -- $ 7,727
Jun 13, 9 AM $ 0.00141
+0.54%
$ -- $ 7,626
Jun 13, 8 AM $ 0.0014
-0.37%
$ -- $ 7,485
Jun 13, 7 AM $ 0.0014
+0.00%
$ -- $ 7,837
Jun 13, 6 AM $ 0.00139
-0.82%
$ -- $ 7,861
Jun 13, 5 AM $ 0.00141
+2.43%
$ -- $ 7,473
Jun 13, 4 AM $ 0.00137
+3.12%
$ -- $ 6,450
Jun 13, 2 AM $ 0.00134
+0.81%
$ -- $ 6,208
Jun 13, 1 AM $ 0.00133
-0.22%
$ -- $ 7,294
Jun 13, 12 AM $ 0.00133
+0.08%
$ -- $ 8,949
Jun 12, 11 PM $ 0.00133
-0.29%
$ -- $ 9,191
Jun 12, 10 PM $ 0.00133
-0.48%
$ -- $ 10,095
Jun 12, 9 PM $ 0.00135
+0.00%
$ -- $ 9,759
Jun 12, 7 PM $ 0.00135
-0.30%
$ -- $ 9,732
Jun 12, 4 PM $ 0.00135
-0.54%
$ -- $ 9,924
Jun 12, 3 PM $ 0.00136
-0.67%
$ -- $ 9,734
Jun 12, 2 PM $ 0.00137
-2.18%
$ -- $ 10,319
Jun 12, 1 PM $ 0.0014
+0.77%
$ -- $ 9,942
Jun 12, 12 PM $ 0.00139
-4.47%
$ -- $ 9,773
Jun 12, 11 AM $ 0.00145
+0.16%
$ -- $ 8,159
Jun 12, 10 AM $ 0.00146
-0.11%
$ -- $ 7,881
Jun 12, 9 AM $ 0.00146
-0.31%
$ -- $ 8,009
Jun 12, 8 AM $ 0.00146
+0.27%
$ -- $ 8,200
Jun 12, 7 AM $ 0.00145
+0.26%
$ -- $ 7,966
Jun 12, 6 AM $ 0.00145
-0.29%
$ -- $ 8,554
Jun 12, 5 AM $ 0.00145
-0.53%
$ -- $ 9,412
Jun 12, 4 AM $ 0.00146
+0.00%
$ -- $ 10,098
Jun 12, 3 AM $ 0.0015
+0.35%
$ -- $ 10,703
Jun 12, 2 AM $ 0.00149
+4.61%
$ -- $ 10,696
Jun 12, 1 AM $ 0.00142
-3.20%
$ -- $ 10,741
Jun 12, 12 AM $ 0.00151
+0.05%
$ -- $ 9,450
Jun 11, 11 PM $ 0.00151
+0.16%
$ -- $ 10,003
Jun 11, 3 PM $ 0.00143
-2.47%
$ -- $ 8,803
Jun 11, 2 PM $ 0.00148
-0.14%
$ -- $ 8,034
Jun 11, 1 PM $ 0.00148
-0.16%
$ -- $ 7,769
Jun 11, 12 PM $ 0.00148
+0.00%
$ -- $ 7,937
Jun 11, 11 AM $ 0.00147
+0.13%
$ -- $ 7,940
Jun 11, 9 AM $ 0.00148
+0.54%
$ -- $ 9,488
Jun 11, 8 AM $ 0.00149
-0.09%
$ -- $ 9,094
Jun 11, 7 AM $ 0.00153
+0.00%
$ -- $ 8,554