五爷 Historical Data

五爷 Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.00183
-0.92%
$ -- $ 12,915
May 12, 11 AM $ 0.00183
-1.23%
$ -- $ 20,060
May 12, 10 AM $ 0.00185
-0.26%
$ -- $ 20,524
May 12, 9 AM $ 0.00186
+0.00%
$ -- $ 21,259
May 12, 8 AM $ 0.00186
+0.83%
$ -- $ 21,897
May 12, 7 AM $ 0.00184
-1.00%
$ -- $ 22,409
May 12, 6 AM $ 0.00186
+1.22%
$ -- $ 25,795
May 12, 5 AM $ 0.00184
+1.11%
$ -- $ 28,392
May 12, 4 AM $ 0.00183
-0.68%
$ -- $ 31,099
May 12, 3 AM $ 0.00187
-0.96%
$ -- $ 30,236
May 12, 2 AM $ 0.00189
+1.22%
$ -- $ 30,229
May 12, 1 AM $ 0.00184
-2.44%
$ -- $ 29,278
May 12, 12 AM $ 0.00187
+0.53%
$ -- $ 29,282
May 11, 11 PM $ 0.00186
+0.84%
$ -- $ 28,811
May 11, 10 PM $ 0.00184
-0.25%
$ -- $ 28,474
May 11, 9 PM $ 0.00185
-0.14%
$ -- $ 28,829
May 11, 8 PM $ 0.00187
-1.03%
$ -- $ 27,699
May 11, 6 PM $ 0.00188
+0.00%
$ -- $ 26,536
May 11, 5 PM $ 0.00187
+0.20%
$ -- $ 26,553
May 11, 4 PM $ 0.00187
-0.73%
$ -- $ 26,348
May 11, 3 PM $ 0.00185
+1.14%
$ -- $ 27,010
May 11, 2 PM $ 0.00183
+2.04%
$ -- $ 26,866
May 11, 1 PM $ 0.00183
-3.42%
$ -- $ 26,545
May 11, 12 PM $ 0.0019
+0.34%
$ -- $ 27,002
May 11, 11 AM $ 0.00191
+1.56%
$ -- $ 20,128
May 11, 10 AM $ 0.00188
-2.36%
$ -- $ 19,530
May 11, 9 AM $ 0.00196
-0.99%
$ -- $ 18,353
May 11, 8 AM $ 0.00197
-2.90%
$ -- $ 17,860
May 11, 7 AM $ 0.00203
+6.93%
$ -- $ 16,856
May 11, 6 AM $ 0.0019
-5.20%
$ -- $ 13,881
May 11, 5 AM $ 0.00206
+5.97%
$ -- $ 11,961
May 11, 4 AM $ 0.00194
+6.83%
$ -- $ 7,763
May 11, 3 AM $ 0.00181
+2.10%
$ -- $ 7,269
May 11, 2 AM $ 0.00176
+2.60%
$ -- $ 7,340
May 11, 1 AM $ 0.00172
+0.32%
$ -- $ 6,999
May 11, 12 AM $ 0.00172
+0.32%
$ -- $ 10,093
May 10, 11 PM $ 0.00171
+0.00%
$ -- $ 10,355
May 10, 10 PM $ 0.00171
+0.10%
$ -- $ 10,308
May 10, 7 PM $ 0.00171
-0.58%
$ -- $ 9,925
May 10, 4 PM $ 0.0017
+0.14%
$ -- $ 9,699
May 10, 3 PM $ 0.00168
-1.29%
$ -- $ 9,237
May 10, 2 PM $ 0.00169
+0.99%
$ -- $ 8,417
May 10, 1 PM $ 0.00168
-4.54%
$ -- $ 8,019
May 10, 12 PM $ 0.00176
+0.00%
$ -- $ 7,398
May 10, 11 AM $ 0.00175
+0.00%
$ -- $ 7,566
May 10, 10 AM $ 0.00175
-0.01%
$ -- $ 7,562
May 10, 9 AM $ 0.00172
-1.67%
$ -- $ 7,721
May 10, 8 AM $ 0.0017
+0.00%
$ -- $ 9,328
May 10, 7 AM $ 0.00175
-14.06%
$ -- $ 9,076
May 10, 6 AM $ 0.00176
-17.46%
$ -- $ 11,084