五爷 Historical Data

五爷 Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.0022
-0.09%
$ -- $ 13,774
May 14, 5 PM $ 0.00217
+0.00%
$ -- $ 14,637
May 14, 4 PM $ 0.00217
+1.82%
$ -- $ 14,605
May 14, 3 PM $ 0.00213
-5.17%
$ -- $ 14,670
May 14, 2 PM $ 0.00223
+3.38%
$ -- $ 13,646
May 14, 1 PM $ 0.0022
-0.32%
$ -- $ 14,343
May 14, 12 PM $ 0.00221
+3.92%
$ -- $ 15,126
May 14, 11 AM $ 0.00213
-1.65%
$ -- $ 14,527
May 14, 10 AM $ 0.00214
-2.38%
$ -- $ 12,748
May 14, 9 AM $ 0.0022
+1.70%
$ -- $ 12,118
May 14, 8 AM $ 0.00218
-0.85%
$ -- $ 12,067
May 14, 7 AM $ 0.00219
+8.42%
$ -- $ 11,632
May 14, 6 AM $ 0.00197
+3.95%
$ -- $ 11,231
May 14, 5 AM $ 0.0019
-0.39%
$ -- $ 12,582
May 14, 4 AM $ 0.0019
-0.40%
$ -- $ 15,301
May 14, 3 AM $ 0.00191
-2.24%
$ -- $ 15,290
May 14, 2 AM $ 0.00195
+1.25%
$ -- $ 17,047
May 14, 1 AM $ 0.00193
+1.41%
$ -- $ 17,451
May 14, 12 AM $ 0.00189
-2.72%
$ -- $ 17,103
May 13, 11 PM $ 0.00196
-0.44%
$ -- $ 16,577
May 13, 10 PM $ 0.00203
+2.54%
$ -- $ 16,421
May 13, 9 PM $ 0.00204
+0.00%
$ -- $ 16,214
May 13, 8 PM $ 0.00204
-0.08%
$ -- $ 16,667
May 13, 7 PM $ 0.0019
-4.65%
$ -- $ 16,277
May 13, 6 PM $ 0.00199
-0.37%
$ -- $ 15,689
May 13, 5 PM $ 0.00207
+3.36%
$ -- $ 15,411
May 13, 4 PM $ 0.00201
-3.50%
$ -- $ 16,293
May 13, 2 PM $ 0.00203
-1.01%
$ -- $ 16,788
May 13, 1 PM $ 0.00205
+5.62%
$ -- $ 17,272
May 13, 12 PM $ 0.00194
+0.44%
$ -- $ 15,718
May 13, 11 AM $ 0.00195
-8.13%
$ -- $ 15,611
May 13, 10 AM $ 0.00212
-0.12%
$ -- $ 17,553
May 13, 9 AM $ 0.00213
+10.60%
$ -- $ 17,419
May 13, 8 AM $ 0.00192
-5.49%
$ -- $ 15,236
May 13, 7 AM $ 0.00203
+7.87%
$ -- $ 16,479
May 13, 6 AM $ 0.00189
+0.83%
$ -- $ 15,182
May 13, 5 AM $ 0.0019
-5.23%
$ -- $ 13,973
May 13, 4 AM $ 0.00201
+5.58%
$ -- $ 11,870
May 13, 3 AM $ 0.0019
-0.70%
$ -- $ 11,038
May 13, 2 AM $ 0.00181
-7.74%
$ -- $ 10,502
May 13, 1 AM $ 0.00197
-0.71%
$ -- $ 11,677
May 13, 12 AM $ 0.00198
+5.60%
$ -- $ 11,879
May 12, 11 PM $ 0.00187
-2.93%
$ -- $ 11,442
May 12, 10 PM $ 0.00193
+0.44%
$ -- $ 10,644
May 12, 5 PM $ 0.00196
+1.84%
$ -- $ 12,544
May 12, 4 PM $ 0.00192
+0.69%
$ -- $ 12,131
May 12, 3 PM $ 0.00189
-0.36%
$ -- $ 11,396
May 12, 2 PM $ 0.00189
+3.56%
$ -- $ 11,809
May 12, 1 PM $ 0.00183
+0.13%
$ -- $ 11,587
May 12, 12 PM $ 0.00183
-0.92%
$ -- $ 12,915