五爷 Historical Data

五爷 Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.00183
-1.48%
$ -- $ 22,055
May 17, 3 AM $ 0.00185
+0.43%
$ -- $ 22,329
May 17, 2 AM $ 0.00184
-2.50%
$ -- $ 20,796
May 17, 1 AM $ 0.00188
+7.30%
$ -- $ 20,258
May 17, 12 AM $ 0.00181
+4.64%
$ -- $ 18,322
May 16, 11 PM $ 0.00173
-0.08%
$ -- $ 18,007
May 16, 10 PM $ 0.00182
+1.90%
$ -- $ 18,195
May 16, 9 PM $ 0.00172
-5.28%
$ -- $ 18,846
May 16, 5 PM $ 0.00176
-0.49%
$ -- $ 17,903
May 16, 4 PM $ 0.00179
+0.56%
$ -- $ 18,087
May 16, 3 PM $ 0.00178
-1.17%
$ -- $ 18,643
May 16, 2 PM $ 0.0018
+0.72%
$ -- $ 18,263
May 16, 1 PM $ 0.00177
-1.87%
$ -- $ 17,977
May 16, 12 PM $ 0.00183
+6.47%
$ -- $ 18,329
May 16, 11 AM $ 0.00171
-11.44%
$ -- $ 13,090
May 16, 10 AM $ 0.00192
+0.00%
$ -- $ 7,155
May 16, 9 AM $ 0.00192
-0.03%
$ -- $ 7,333
May 16, 8 AM $ 0.00197
-0.86%
$ -- $ 8,711
May 16, 7 AM $ 0.00198
-0.33%
$ -- $ 9,071
May 16, 6 AM $ 0.00198
+2.40%
$ -- $ 9,334
May 16, 5 AM $ 0.00194
-0.19%
$ -- $ 14,679
May 16, 4 AM $ 0.00194
-1.51%
$ -- $ 14,612
May 16, 3 AM $ 0.00194
-0.56%
$ -- $ 14,549
May 16, 2 AM $ 0.00195
+0.00%
$ -- $ 19,068
May 16, 1 AM $ 0.00201
+0.00%
$ -- $ 19,358
May 16, 12 AM $ 0.00201
+1.99%
$ -- $ 19,977
May 15, 11 PM $ 0.00194
+1.97%
$ -- $ 19,912
May 15, 10 PM $ 0.00189
-1.24%
$ -- $ 19,695
May 15, 9 PM $ 0.00196
+0.00%
$ -- $ 21,132
May 15, 6 PM $ 0.00201
+0.00%
$ -- $ 20,565
May 15, 5 PM $ 0.00202
+5.81%
$ -- $ 20,403
May 15, 4 PM $ 0.00192
-0.07%
$ -- $ 19,358
May 15, 3 PM $ 0.00193
-5.62%
$ -- $ 19,024
May 15, 2 PM $ 0.00205
+2.19%
$ -- $ 21,486
May 15, 1 PM $ 0.00203
-3.36%
$ -- $ 20,918
May 15, 12 PM $ 0.0021
-1.95%
$ -- $ 20,448
May 15, 11 AM $ 0.00212
+0.48%
$ -- $ 19,753
May 15, 10 AM $ 0.00211
-0.73%
$ -- $ 21,287
May 15, 9 AM $ 0.0021
+4.02%
$ -- $ 21,963
May 15, 8 AM $ 0.00202
-1.48%
$ -- $ 20,828
May 15, 7 AM $ 0.00205
+2.34%
$ -- $ 21,308
May 15, 6 AM $ 0.00195
+0.65%
$ -- $ 20,391
May 15, 5 AM $ 0.00194
-5.99%
$ -- $ 17,074
May 15, 4 AM $ 0.00199
-3.50%
$ -- $ 15,871
May 15, 3 AM $ 0.00207
+1.10%
$ -- $ 16,140
May 15, 2 AM $ 0.00205
-2.89%
$ -- $ 13,964
May 15, 1 AM $ 0.0021
-5.32%
$ -- $ 11,746
May 15, 12 AM $ 0.00221
+1.49%
$ -- $ 12,863
May 14, 11 PM $ 0.00217
-0.90%
$ -- $ 13,282
May 14, 10 PM $ 0.00216
-2.53%
$ -- $ 13,952