五爷 Historical Data

五爷 Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.00144
+1.68%
$ -- $ 8,910
May 19, 11 AM $ 0.00139
+0.47%
$ -- $ 10,068
May 19, 10 AM $ 0.00138
-2.64%
$ -- $ 9,702
May 19, 9 AM $ 0.00142
+1.63%
$ -- $ 8,377
May 19, 8 AM $ 0.00145
-2.11%
$ -- $ 7,313
May 19, 7 AM $ 0.00149
-1.44%
$ -- $ 7,992
May 19, 6 AM $ 0.00151
-0.20%
$ -- $ 7,557
May 19, 5 AM $ 0.0015
+0.00%
$ -- $ 6,812
May 19, 4 AM $ 0.00152
+1.06%
$ -- $ 6,976
May 19, 3 AM $ 0.00149
-0.16%
$ -- $ 7,208
May 19, 2 AM $ 0.00149
-0.27%
$ -- $ 7,349
May 19, 1 AM $ 0.00149
-0.12%
$ -- $ 9,675
May 19, 12 AM $ 0.00155
+0.73%
$ -- $ 17,494
May 18, 11 PM $ 0.00155
+3.43%
$ -- $ 18,205
May 18, 7 PM $ 0.00155
+0.00%
$ -- $ 18,442
May 18, 5 PM $ 0.00139
+0.00%
$ -- $ 16,909
May 18, 4 PM $ 0.00147
-3.21%
$ -- $ 16,604
May 18, 3 PM $ 0.00158
+10.44%
$ -- $ 18,065
May 18, 2 PM $ 0.00143
-9.42%
$ -- $ 18,037
May 18, 1 PM $ 0.00158
-0.07%
$ -- $ 21,618
May 18, 12 PM $ 0.00158
+1.72%
$ -- $ 21,961
May 18, 11 AM $ 0.00155
+1.38%
$ -- $ 21,803
May 18, 10 AM $ 0.00155
+0.21%
$ -- $ 21,525
May 18, 9 AM $ 0.00155
-1.21%
$ -- $ 21,272
May 18, 8 AM $ 0.00156
-0.57%
$ -- $ 20,709
May 18, 7 AM $ 0.00157
+0.04%
$ -- $ 20,066
May 18, 6 AM $ 0.00158
+0.84%
$ -- $ 21,024
May 18, 5 AM $ 0.00158
-1.68%
$ -- $ 20,843
May 18, 4 AM $ 0.00161
+2.08%
$ -- $ 21,260
May 18, 3 AM $ 0.00158
+0.16%
$ -- $ 20,820
May 18, 2 AM $ 0.00158
+8.54%
$ -- $ 21,633
May 18, 1 AM $ 0.00145
-13.07%
$ -- $ 20,360
May 18, 12 AM $ 0.00168
-2.29%
$ -- $ 14,155
May 17, 11 PM $ 0.00172
-4.55%
$ -- $ 13,657
May 17, 10 PM $ 0.00179
-0.78%
$ -- $ 14,485
May 17, 9 PM $ 0.00179
+1.06%
$ -- $ 14,607
May 17, 6 PM $ 0.00181
+0.00%
$ -- $ 14,641
May 17, 5 PM $ 0.00182
+0.36%
$ -- $ 14,739
May 17, 4 PM $ 0.00181
+0.65%
$ -- $ 14,719
May 17, 3 PM $ 0.00185
+5.32%
$ -- $ 13,761
May 17, 2 PM $ 0.00175
+5.10%
$ -- $ 12,347
May 17, 1 PM $ 0.00167
-9.24%
$ -- $ 9,837
May 17, 12 PM $ 0.00183
+5.52%
$ -- $ 10,478
May 17, 11 AM $ 0.00174
-7.49%
$ -- $ 19,429
May 17, 10 AM $ 0.00188
+0.77%
$ -- $ 23,298
May 17, 9 AM $ 0.00187
-0.94%
$ -- $ 22,985
May 17, 8 AM $ 0.00185
+1.14%
$ -- $ 23,031
May 17, 7 AM $ 0.00184
-2.71%
$ -- $ 22,250
May 17, 6 AM $ 0.00188
+1.44%
$ -- $ 22,888
May 17, 5 AM $ 0.00185
+0.11%
$ -- $ 22,466