五爷 Historical Data

五爷 Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.00117
-0.73%
$ -- $ 13,400
May 21, 10 PM $ 0.00121
+0.04%
$ -- $ 13,329
May 21, 8 PM $ 0.00119
+0.00%
$ -- $ 13,399
May 21, 7 PM $ 0.00119
+0.00%
$ -- $ 13,341
May 21, 5 PM $ 0.00119
-1.60%
$ -- $ 13,255
May 21, 3 PM $ 0.00122
-0.21%
$ -- $ 12,973
May 21, 2 PM $ 0.00119
-4.77%
$ -- $ 12,393
May 21, 1 PM $ 0.00125
+4.04%
$ -- $ 12,095
May 21, 12 PM $ 0.0012
-1.16%
$ -- $ 11,339
May 21, 11 AM $ 0.00121
-4.54%
$ -- $ 11,257
May 21, 10 AM $ 0.00129
+0.02%
$ -- $ 9,607
May 21, 9 AM $ 0.00128
+0.62%
$ -- $ 10,848
May 21, 8 AM $ 0.00127
+3.50%
$ -- $ 14,965
May 21, 7 AM $ 0.00127
+1.67%
$ -- $ 15,746
May 21, 6 AM $ 0.00125
+0.00%
$ -- $ 16,482
May 21, 5 AM $ 0.00143
+1.12%
$ -- $ 15,133
May 21, 4 AM $ 0.00144
+1.84%
$ -- $ 15,497
May 21, 3 AM $ 0.00146
+0.46%
$ -- $ 14,946
May 21, 2 AM $ 0.00145
-0.46%
$ -- $ 15,308
May 21, 1 AM $ 0.00146
+0.22%
$ -- $ 16,103
May 21, 12 AM $ 0.00147
-0.48%
$ -- $ 15,816
May 20, 11 PM $ 0.00147
+0.00%
$ -- $ 15,900
May 20, 4 PM $ 0.0015
-1.30%
$ -- $ 19,900
May 20, 3 PM $ 0.00151
+1.14%
$ -- $ 19,866
May 20, 2 PM $ 0.00147
-1.02%
$ -- $ 19,534
May 20, 1 PM $ 0.00148
-0.13%
$ -- $ 19,869
May 20, 12 PM $ 0.00148
-0.29%
$ -- $ 19,334
May 20, 11 AM $ 0.00149
+0.35%
$ -- $ 18,297
May 20, 10 AM $ 0.00148
-2.34%
$ -- $ 19,122
May 20, 9 AM $ 0.00151
+5.14%
$ -- $ 19,793
May 20, 8 AM $ 0.00143
+11.08%
$ -- $ 18,263
May 20, 7 AM $ 0.00129
+1.53%
$ -- $ 15,615
May 20, 6 AM $ 0.00127
+0.10%
$ -- $ 14,534
May 20, 5 AM $ 0.00126
-2.47%
$ -- $ 14,487
May 20, 4 AM $ 0.00129
+2.31%
$ -- $ 13,761
May 20, 3 AM $ 0.00126
+0.29%
$ -- $ 13,318
May 20, 2 AM $ 0.00126
-0.47%
$ -- $ 13,205
May 20, 1 AM $ 0.00126
-1.44%
$ -- $ 12,644
May 20, 12 AM $ 0.00127
+0.21%
$ -- $ 11,844
May 19, 11 PM $ 0.00126
-0.11%
$ -- $ 11,909
May 19, 10 PM $ 0.00125
+0.05%
$ -- $ 11,763
May 19, 9 PM $ 0.00135
+0.00%
$ -- $ 9,587
May 19, 8 PM $ 0.00137
+1.77%
$ -- $ 9,425
May 19, 7 PM $ 0.00134
+0.00%
$ -- $ 9,054
May 19, 6 PM $ 0.00134
-2.19%
$ -- $ 9,036
May 19, 5 PM $ 0.00137
-3.71%
$ -- $ 8,941
May 19, 4 PM $ 0.00141
+0.00%
$ -- $ 8,532
May 19, 3 PM $ 0.0014
-0.90%
$ -- $ 8,405
May 19, 2 PM $ 0.00141
-1.93%
$ -- $ 8,847
May 19, 1 PM $ 0.00144
+1.68%
$ -- $ 8,910