五爷 Historical Data

五爷 Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.00136
-0.58%
$ -- $ 13,643
May 24, 10 AM $ 0.00136
+0.03%
$ -- $ 13,591
May 24, 9 AM $ 0.00136
-0.70%
$ -- $ 14,264
May 24, 7 AM $ 0.00137
+0.04%
$ -- $ 15,215
May 24, 6 AM $ 0.00137
+0.05%
$ -- $ 15,316
May 24, 4 AM $ 0.00136
-2.87%
$ -- $ 16,002
May 24, 3 AM $ 0.0014
-1.37%
$ -- $ 15,132
May 24, 2 AM $ 0.00141
-0.32%
$ -- $ 15,025
May 24, 1 AM $ 0.00142
+15.69%
$ -- $ 14,882
May 24, 12 AM $ 0.00123
+2.25%
$ -- $ 11,469
May 23, 11 PM $ 0.0012
+0.00%
$ -- $ 11,094
May 23, 6 PM $ 0.00119
-1.60%
$ -- $ 11,140
May 23, 5 PM $ 0.00121
-0.35%
$ -- $ 10,393
May 23, 4 PM $ 0.00119
+5.28%
$ -- $ 10,572
May 23, 3 PM $ 0.00113
-0.39%
$ -- $ 8,222
May 23, 2 PM $ 0.00113
+1.29%
$ -- $ 8,706
May 23, 1 PM $ 0.00111
+0.68%
$ -- $ 8,435
May 23, 12 PM $ 0.00111
+1.88%
$ -- $ 9,239
May 23, 11 AM $ 0.00109
+0.24%
$ -- $ 10,081
May 23, 10 AM $ 0.00109
-2.72%
$ -- $ 10,126
May 23, 9 AM $ 0.00112
+0.47%
$ -- $ 9,745
May 23, 8 AM $ 0.00111
-1.32%
$ -- $ 10,664
May 23, 7 AM $ 0.00113
-3.39%
$ -- $ 9,729
May 23, 6 AM $ 0.00117
-1.70%
$ -- $ 8,684
May 23, 5 AM $ 0.00119
+0.63%
$ -- $ 8,383
May 23, 4 AM $ 0.00119
-0.15%
$ -- $ 7,997
May 23, 3 AM $ 0.00119
-1.52%
$ -- $ 8,230
May 23, 2 AM $ 0.0012
+0.21%
$ -- $ 7,885
May 23, 1 AM $ 0.0012
+0.39%
$ -- $ 7,856
May 23, 12 AM $ 0.00119
-2.95%
$ -- $ 7,693
May 22, 11 PM $ 0.00123
+0.17%
$ -- $ 8,043
May 22, 5 PM $ 0.00126
-0.30%
$ -- $ 8,056
May 22, 4 PM $ 0.00126
+0.00%
$ -- $ 8,251
May 22, 3 PM $ 0.00126
-2.08%
$ -- $ 8,198
May 22, 2 PM $ 0.00129
-0.68%
$ -- $ 8,196
May 22, 1 PM $ 0.0013
+4.23%
$ -- $ 9,102
May 22, 12 PM $ 0.00125
+5.24%
$ -- $ 8,893
May 22, 11 AM $ 0.00118
-1.18%
$ -- $ 8,639
May 22, 10 AM $ 0.00119
-3.21%
$ -- $ 10,249
May 22, 9 AM $ 0.00123
+7.15%
$ -- $ 10,757
May 22, 8 AM $ 0.00115
-0.12%
$ -- $ 9,723
May 22, 6 AM $ 0.00121
-0.30%
$ -- $ 10,796
May 22, 5 AM $ 0.00124
+1.37%
$ -- $ 12,091
May 22, 4 AM $ 0.00121
+0.36%
$ -- $ 13,638
May 22, 3 AM $ 0.0012
-0.99%
$ -- $ 13,160
May 22, 2 AM $ 0.00121
+0.93%
$ -- $ 14,361
May 22, 1 AM $ 0.00119
+0.26%
$ -- $ 13,736
May 22, 12 AM $ 0.00117
-0.17%
$ -- $ 13,468
May 21, 11 PM $ 0.00117
-0.73%
$ -- $ 13,400
May 21, 10 PM $ 0.00121
+0.04%
$ -- $ 13,329