五爷 Historical Data

五爷 Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.00183
-0.54%
$ -- $ 10,477
May 27, 3 AM $ 0.00185
+0.60%
$ -- $ 10,524
May 27, 2 AM $ 0.00184
+0.85%
$ -- $ 14,729
May 27, 1 AM $ 0.00182
-1.86%
$ -- $ 15,012
May 27, 12 AM $ 0.00185
+0.97%
$ -- $ 16,112
May 26, 11 PM $ 0.00183
+0.13%
$ -- $ 17,316
May 26, 10 PM $ 0.00183
+0.77%
$ -- $ 17,315
May 26, 4 PM $ 0.00181
+2.32%
$ -- $ 16,599
May 26, 3 PM $ 0.00177
+2.64%
$ -- $ 15,769
May 26, 2 PM $ 0.00173
+0.36%
$ -- $ 14,256
May 26, 1 PM $ 0.00172
+0.25%
$ -- $ 14,359
May 26, 12 PM $ 0.00171
-0.07%
$ -- $ 15,532
May 26, 11 AM $ 0.00171
-0.24%
$ -- $ 16,510
May 26, 10 AM $ 0.00171
+0.59%
$ -- $ 16,525
May 26, 9 AM $ 0.0017
-2.99%
$ -- $ 17,435
May 26, 8 AM $ 0.00175
+0.36%
$ -- $ 16,179
May 26, 7 AM $ 0.00174
-0.27%
$ -- $ 17,064
May 26, 6 AM $ 0.00175
-0.71%
$ -- $ 18,499
May 26, 5 AM $ 0.00179
-2.19%
$ -- $ 20,026
May 26, 4 AM $ 0.00182
-0.78%
$ -- $ 19,780
May 26, 3 AM $ 0.00183
-4.48%
$ -- $ 21,581
May 26, 2 AM $ 0.00192
-0.21%
$ -- $ 19,638
May 26, 1 AM $ 0.00192
+3.34%
$ -- $ 19,421
May 26, 12 AM $ 0.00186
+3.94%
$ -- $ 19,433
May 25, 11 PM $ 0.00179
-0.07%
$ -- $ 20,059
May 25, 9 PM $ 0.00178
+0.02%
$ -- $ 19,939
May 25, 4 PM $ 0.0018
+0.09%
$ -- $ 20,881
May 25, 3 PM $ 0.0018
-0.05%
$ -- $ 21,046
May 25, 2 PM $ 0.0018
-0.72%
$ -- $ 21,220
May 25, 1 PM $ 0.00181
+3.95%
$ -- $ 22,143
May 25, 12 PM $ 0.00174
+4.28%
$ -- $ 23,600
May 25, 11 AM $ 0.00167
+0.30%
$ -- $ 22,409
May 25, 10 AM $ 0.00167
+1.50%
$ -- $ 22,649
May 25, 9 AM $ 0.00165
-0.40%
$ -- $ 21,520
May 25, 8 AM $ 0.00166
-0.21%
$ -- $ 21,754
May 25, 7 AM $ 0.00166
-4.18%
$ -- $ 21,334
May 25, 6 AM $ 0.00173
-3.95%
$ -- $ 20,035
May 25, 5 AM $ 0.0018
+0.02%
$ -- $ 16,505
May 25, 4 AM $ 0.00178
+1.27%
$ -- $ 16,302
May 25, 3 AM $ 0.00175
+11.55%
$ -- $ 16,628
May 25, 2 AM $ 0.00157
+1.66%
$ -- $ 13,359
May 25, 1 AM $ 0.00154
+1.10%
$ -- $ 12,870
May 25, 12 AM $ 0.00152
+6.40%
$ -- $ 15,265
May 24, 5 PM $ 0.00141
-1.94%
$ -- $ 14,474
May 24, 4 PM $ 0.00143
-0.01%
$ -- $ 14,208
May 24, 3 PM $ 0.00142
+0.12%
$ -- $ 16,378
May 24, 2 PM $ 0.00142
-3.14%
$ -- $ 16,506
May 24, 1 PM $ 0.00147
+7.56%
$ -- $ 15,541
May 24, 12 PM $ 0.00137
+0.21%
$ -- $ 13,018
May 24, 11 AM $ 0.00136
-0.58%
$ -- $ 13,643