五爷 Historical Data

五爷
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00131
+0.10%
$ -- $ 69,123
Jun 1 $ 0.00105
-14.76%
$ -- $ 25,621
May 25 $ 0.00145
+1.68%
$ -- $ 0
May 18 $ 0.0012
-30.13%
$ -- $ 0
May 11 $ 0.00173
+0.78%
$ -- $ 0
May 4 $ 0.00193
-12.16%
$ -- $ 0
Apr 27 $ 0.00246
-1.43%
$ -- $ 0
Apr 20 $ 0.0031
+250.62%
$ -- $ 341,937
Apr 13 $ 0.00102
+92.96%
$ -- $ 121,291
Apr 6 $ 0.000525
-4.65%
$ -- $ 112,563
Mar 30 $ 0.000624
+54.24%
$ -- $ 290,242
Mar 23 $ 0.000422
+117.15%
$ -- $ 272,309
Mar 16 $ 0.000193
-4.90%
$ -- $ 204,608
Download