Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

creator capital Historical Data

CC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 AM $0.0000573
+0.00%
$54,507 $1,593
Today, at 3 AM $0.0000569
+0.00%
$54,142 $1,557
Today, at 12 AM $0.0000514
-0.65%
$48,904 $1,594
Yesterday, at 7 PM $0.0000505
+0.00%
$48,069 $2,076
Yesterday, at 5 PM $0.000051
+0.00%
$48,527 $2,118
Yesterday, at 4 PM $0.0000495
+0.00%
$47,092 $2,094
Yesterday, at 3 PM $0.0000489
+0.44%
$46,501 $2,274
Yesterday, at 2 PM $0.0000474
-1.89%
$45,078 $2,202
Yesterday, at 12 PM $0.0000483
-0.21%
$45,970 $5,657
Yesterday, at 11 AM $0.0000487
+0.00%
$46,326 $6,067
Yesterday, at 10 AM $0.0000492
+0.00%
$46,776 $6,836
Yesterday, at 8 AM $0.0000549
+10.53%
$52,244 $7,678
Yesterday, at 6 AM $0.0000503
+0.00%
$47,889 $7,407
Yesterday, at 5 AM $0.0000508
-9.20%
$48,313 $7,656
Yesterday, at 1 AM $0.0000562
+0.00%
$53,476 $9,930
Yesterday, at 12 AM $0.0000566
+0.00%
$53,892 $10,432
Oct 10, 11 PM $0.0000573
+0.00%
$54,569 $11,662
Oct 10, 10 PM $0.0000568
+0.00%
$54,082 $11,876
Oct 10, 9 PM $0.0000569
+0.00%
$54,099 $12,414
Oct 10, 7 PM $0.0000615
-3.20%
$58,533 $15,515
Oct 10, 6 PM $0.0000654
+0.00%
$62,273 $17,242
Oct 10, 5 PM $0.0000631
+0.36%
$60,075 $16,932
Oct 10, 4 PM $0.000063
+8.07%
$59,973 $17,330
Oct 10, 3 PM $0.0000558
+0.00%
$53,058 $15,159
Oct 10, 2 PM $0.0000558
+1.38%
$53,073 $15,430
Oct 10, 1 PM $0.0000545
-9.59%
$51,817 $15,592
Oct 10, 12 PM $0.0000615
-3.01%
$58,553 $15,608
Oct 10, 11 AM $0.0000643
+11.27%
$61,219 $18,925
Oct 10, 10 AM $0.0000579
-8.46%
$55,099 $21,011
Oct 10, 9 AM $0.0000639
-0.47%
$60,803 $22,470
Oct 10, 8 AM $0.000061
-0.24%
$58,000 $21,247
Oct 10, 7 AM $0.000061
-0.98%
$58,088 $21,785
Oct 10, 6 AM $0.0000617
-4.96%
$58,741 $21,617
Oct 10, 5 AM $0.0000648
-3.55%
$61,617 $22,330
Oct 10, 4 AM $0.0000672
-3.45%
$63,947 $22,898
Oct 10, 3 AM $0.0000695
-5.53%
$66,147 $25,987
Oct 10, 2 AM $0.0000743
+1.54%
$70,693 $27,346
Oct 10, 1 AM $0.0000734
+0.26%
$69,881 $26,796
Oct 10, 12 AM $0.000074
-9.13%
$70,431 $26,390
Oct 9, 11 PM $0.0000822
-0.10%
$78,245 $27,030
Oct 9, 10 PM $0.0000825
-5.55%
$78,543 $27,063
Oct 9, 9 PM $0.0000877
-3.11%
$83,443 $28,175
Oct 9, 8 PM $0.0000905
-16.03%
$86,107 $30,420
Oct 9, 7 PM $0.000107
-5.41%
$102,258 $33,196
Oct 9, 6 PM $0.000113
-0.07%
$107,201 $33,908
Oct 9, 5 PM $0.000113
+6.54%
$107,464 $32,768
Oct 9, 4 PM $0.000106
-1.84%
$100,846 $30,285
Oct 9, 3 PM $0.000108
-1.70%
$102,423 $30,807
Oct 9, 2 PM $0.000109
+4.34%
$103,695 $31,281
Oct 9, 1 PM $0.000105
+11.58%
$99,818 $28,430
Download