Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

creator capital Historical Data

CC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 7 PM $0.000284
+2.71%
$270,014 $19,368
Sep 26, 6 PM $0.000274
-9.74%
$260,823 $22,332
Sep 26, 5 PM $0.000304
+1.43%
$289,378 $32,868
Sep 26, 4 PM $0.000301
+4.96%
$286,397 $33,064
Sep 26, 3 PM $0.000281
+0.30%
$268,008 $31,760
Sep 26, 2 PM $0.000283
-0.07%
$269,233 $31,337
Sep 26, 1 PM $0.000287
-2.10%
$273,101 $31,606
Sep 26, 12 PM $0.000294
-2.08%
$279,645 $32,208
Sep 26, 11 AM $0.000298
+0.73%
$283,537 $32,344
Sep 26, 10 AM $0.000299
-2.54%
$284,863 $32,608
Sep 26, 9 AM $0.000305
+1.74%
$290,844 $32,862
Sep 26, 7 AM $0.000302
-0.36%
$287,290 $32,630
Sep 26, 6 AM $0.000306
-1.28%
$291,418 $34,963
Sep 26, 5 AM $0.00031
-5.03%
$295,217 $35,243
Sep 26, 4 AM $0.000329
+17.22%
$312,840 $32,727
Sep 26, 3 AM $0.00028
+3.79%
$266,701 $22,854
Sep 26, 2 AM $0.000265
+3.31%
$251,908 $21,816
Sep 26, 1 AM $0.000255
+0.07%
$242,521 $26,453
Sep 26, 12 AM $0.000248
-2.32%
$236,033 $25,703
Sep 25, 11 PM $0.000253
+0.00%
$240,978 $26,172
Sep 25, 10 PM $0.000253
+1.01%
$241,094 $26,233
Sep 25, 9 PM $0.000255
-0.15%
$243,258 $26,500
Sep 25, 8 PM $0.000258
-0.93%
$246,004 $26,789
Sep 25, 7 PM $0.000261
-10.05%
$248,145 $26,460
Sep 25, 6 PM $0.00029
+23.06%
$276,109 $23,101
Sep 25, 5 PM $0.000242
-0.20%
$230,546 $12,556
Sep 25, 4 PM $0.000243
+4.38%
$231,012 $11,807
Sep 25, 3 PM $0.000232
-0.53%
$221,008 $11,449
Sep 25, 2 PM $0.000232
-0.37%
$220,671 $11,388
Sep 25, 1 PM $0.000233
-1.33%
$221,540 $11,706
Sep 25, 12 PM $0.000238
+0.86%
$226,808 $11,824
Sep 25, 11 AM $0.000239
-0.51%
$227,892 $11,925
Sep 25, 9 AM $0.000233
-0.30%
$222,259 $11,522
Sep 25, 8 AM $0.000234
-0.83%
$222,699 $11,894
Sep 25, 7 AM $0.000224
-8.10%
$213,273 $9,990
Sep 25, 6 AM $0.000244
-0.51%
$232,128 $10,684
Sep 25, 5 AM $0.000245
-0.61%
$233,497 $10,841
Sep 25, 4 AM $0.000246
+2.68%
$234,546 $11,558
Sep 25, 3 AM $0.000246
-2.37%
$234,708 $10,948
Sep 25, 2 AM $0.000245
-12.28%
$233,136 $9,942
Sep 25, 1 AM $0.000279
-0.29%
$265,707 $5,048
Sep 25, 12 AM $0.000283
+0.00%
$269,643 $8,932
Sep 24, 11 PM $0.000281
+0.00%
$267,963 $9,141
Sep 24, 10 PM $0.000284
+0.00%
$270,538 $9,669
Sep 24, 9 PM $0.000288
+0.16%
$274,073 $11,816
Sep 24, 8 PM $0.000289
+0.00%
$275,282 $28,855
Sep 24, 7 PM $0.000289
+0.01%
$274,887 $28,943
Sep 24, 6 PM $0.000286
+0.00%
$272,039 $28,589
Sep 24, 5 PM $0.000285
-0.44%
$271,059 $28,645
Sep 24, 4 PM $0.000287
-1.10%
$272,954 $29,415