Coinranking
creator capital Historical Data
CC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 1, 12 AM | $0.000281 | -0.22% | ||
| Sep 30, 11 PM | $0.000282 | -2.52% | ||
| Sep 30, 10 PM | $0.000292 | +7.97% | ||
| Sep 30, 9 PM | $0.000271 | -0.30% | ||
| Sep 30, 8 PM | $0.000275 | -2.07% | ||
| Sep 30, 7 PM | $0.00028 | -0.48% | ||
| Sep 30, 6 PM | $0.000283 | -0.13% | ||
| Sep 30, 5 PM | $0.000283 | -1.37% | ||
| Sep 30, 4 PM | $0.000287 | -0.85% | ||
| Sep 30, 3 PM | $0.000285 | -0.54% | ||
| Sep 30, 2 PM | $0.000287 | +0.20% | ||
| Sep 30, 1 PM | $0.000285 | -1.73% | ||
| Sep 30, 12 PM | $0.00029 | -5.64% | ||
| Sep 30, 11 AM | $0.000308 | +1.12% | ||
| Sep 30, 10 AM | $0.000304 | +0.46% | ||
| Sep 30, 9 AM | $0.000303 | +0.08% | ||
| Sep 30, 8 AM | $0.0003 | -4.11% | ||
| Sep 30, 7 AM | $0.000313 | -0.39% | ||
| Sep 30, 6 AM | $0.0003 | -7.54% | ||
| Sep 30, 5 AM | $0.000325 | +11.02% | ||
| Sep 30, 4 AM | $0.000295 | -0.20% | ||
| Sep 30, 3 AM | $0.000296 | -5.86% | ||
| Sep 30, 2 AM | $0.000315 | +4.00% | ||
| Sep 30, 1 AM | $0.000303 | -5.86% | ||
| Sep 30, 12 AM | $0.000323 | +11.38% | ||
| Sep 29, 11 PM | $0.000291 | -2.92% | ||
| Sep 29, 10 PM | $0.0003 | -9.45% | ||
| Sep 29, 9 PM | $0.000331 | -0.81% | ||
| Sep 29, 8 PM | $0.000333 | +1.04% | ||
| Sep 29, 7 PM | $0.000329 | -12.53% | ||
| Sep 29, 6 PM | $0.000373 | -3.21% | ||
| Sep 29, 5 PM | $0.000385 | -4.14% | ||
| Sep 29, 4 PM | $0.000403 | -14.96% | ||
| Sep 29, 3 PM | $0.000474 | -22.59% | ||
| Sep 29, 2 PM | $0.000614 | +2.03% | ||
| Sep 29, 1 PM | $0.000602 | +9.91% | ||
| Sep 29, 12 PM | $0.000553 | -10.23% | ||
| Sep 29, 11 AM | $0.000616 | -3.25% | ||
| Sep 29, 10 AM | $0.000637 | +21.73% | ||
| Sep 29, 9 AM | $0.000522 | -4.36% | ||
| Sep 29, 8 AM | $0.000545 | +2.69% | ||
| Sep 29, 7 AM | $0.000533 | +1.66% | ||
| Sep 29, 6 AM | $0.000524 | -6.66% | ||
| Sep 29, 5 AM | $0.000543 | -15.04% | ||
| Sep 29, 4 AM | $0.000638 | -0.74% | ||
| Sep 29, 3 AM | $0.000643 | -12.58% | ||
| Sep 29, 2 AM | $0.000736 | +17.02% | ||
| Sep 29, 1 AM | $0.000629 | +21.70% | ||
| Sep 29, 12 AM | $0.000517 | -25.71% | ||
| Sep 28, 11 PM | $0.000726 | +210.34% | ||