Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

creator capital Historical Data

CC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 3 AM $0.000252
-0.15%
$240,091 $10,167
Oct 3, 2 AM $0.000253
+1.38%
$240,951 $13,776
Oct 3, 1 AM $0.000244
-9.35%
$232,382 $13,815
Oct 3, 12 AM $0.000269
+1.85%
$256,386 $13,240
Oct 2, 11 PM $0.000265
+0.01%
$252,215 $13,435
Oct 2, 10 PM $0.000266
+0.73%
$253,038 $13,688
Oct 2, 9 PM $0.000264
+0.19%
$250,939 $13,761
Oct 2, 8 PM $0.000267
+2.38%
$254,138 $13,582
Oct 2, 7 PM $0.000261
+0.08%
$248,391 $14,319
Oct 2, 6 PM $0.00026
-3.52%
$247,773 $14,593
Oct 2, 5 PM $0.000269
+0.91%
$256,121 $15,172
Oct 2, 4 PM $0.000268
-2.44%
$255,652 $16,562
Oct 2, 3 PM $0.000275
+0.01%
$261,827 $17,604
Oct 2, 2 PM $0.000278
-0.76%
$265,077 $18,496
Oct 2, 12 PM $0.000278
-0.13%
$264,790 $19,521
Oct 2, 10 AM $0.000277
+1.25%
$263,975 $20,773
Oct 2, 9 AM $0.000274
+0.33%
$260,633 $20,134
Oct 2, 8 AM $0.000273
+0.00%
$259,718 $21,478
Oct 2, 7 AM $0.000273
-1.30%
$259,731 $22,003
Oct 2, 6 AM $0.000276
-4.03%
$263,107 $25,996
Oct 2, 5 AM $0.000293
+8.45%
$279,329 $26,652
Oct 2, 4 AM $0.000269
+2.87%
$256,219 $24,521
Oct 2, 3 AM $0.00026
-7.74%
$247,120 $23,533
Oct 2, 2 AM $0.000281
-4.63%
$267,956 $21,931
Oct 2, 1 AM $0.000295
+3.28%
$280,903 $22,634
Oct 2, 12 AM $0.000288
+1.28%
$274,299 $21,422
Oct 1, 11 PM $0.000287
-0.64%
$273,643 $20,969
Oct 1, 10 PM $0.000285
+0.94%
$271,347 $21,189
Oct 1, 9 PM $0.000282
-0.72%
$268,824 $22,492
Oct 1, 8 PM $0.000285
+5.95%
$271,022 $23,060
Oct 1, 7 PM $0.000267
+4.24%
$253,950 $21,486
Oct 1, 6 PM $0.000257
-1.59%
$244,710 $20,853
Oct 1, 5 PM $0.000254
+1.74%
$241,846 $20,358
Oct 1, 4 PM $0.00026
+1.96%
$247,812 $19,213
Oct 1, 3 PM $0.000255
-1.68%
$242,700 $18,469
Oct 1, 2 PM $0.00026
+1.27%
$247,362 $19,072
Oct 1, 1 PM $0.000257
+4.21%
$244,396 $18,393
Oct 1, 12 PM $0.000248
-1.58%
$236,152 $17,997
Oct 1, 11 AM $0.000253
+6.11%
$240,620 $19,874
Oct 1, 10 AM $0.000235
-3.99%
$223,846 $17,600
Oct 1, 9 AM $0.000244
-1.95%
$232,737 $17,572
Oct 1, 8 AM $0.000249
-2.60%
$237,187 $17,797
Oct 1, 7 AM $0.000252
-1.50%
$239,825 $17,898
Oct 1, 6 AM $0.000256
-7.88%
$244,191 $17,557
Oct 1, 5 AM $0.000278
-0.73%
$265,015 $17,301
Oct 1, 4 AM $0.00028
+1.81%
$266,380 $17,923
Oct 1, 3 AM $0.000275
+0.13%
$261,445 $18,251
Oct 1, 2 AM $0.000274
-0.72%
$260,593 $19,129
Oct 1, 1 AM $0.000276
-2.07%
$262,467 $21,748
Oct 1, 12 AM $0.000281
-0.22%
$267,907 $23,450