Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

creator capital Historical Data

CC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 7 AM $0.00038
-1.60%
$361,923 $27,048
Oct 5, 6 AM $0.000385
-0.14%
$366,656 $26,915
Oct 5, 5 AM $0.000384
-3.83%
$365,869 $27,427
Oct 5, 4 AM $0.0004
+20.43%
$380,363 $27,937
Oct 5, 3 AM $0.000332
-0.96%
$316,050 $20,299
Oct 5, 2 AM $0.000336
+0.98%
$319,907 $20,418
Oct 5, 1 AM $0.000332
-1.64%
$315,790 $20,147
Oct 5, 12 AM $0.000337
-1.06%
$320,986 $20,421
Oct 4, 11 PM $0.000341
-4.07%
$324,763 $20,710
Oct 4, 10 PM $0.000356
+0.19%
$338,773 $20,831
Oct 4, 9 PM $0.000354
-4.29%
$337,479 $20,724
Oct 4, 8 PM $0.00037
-1.25%
$351,993 $21,163
Oct 4, 7 PM $0.000374
-17.69%
$356,057 $19,483
Oct 4, 6 PM $0.000259
+0.83%
$246,200 $4,994
Oct 4, 5 PM $0.000255
+0.09%
$242,835 $4,475
Oct 4, 4 PM $0.000249
+4.27%
$236,814 $4,076
Oct 4, 3 PM $0.000238
+0.00%
$227,022 $4,947
Oct 4, 2 PM $0.000238
-0.35%
$226,853 $5,217
Oct 4, 1 PM $0.000235
+0.10%
$223,770 $7,177
Oct 4, 12 PM $0.000236
-0.14%
$224,643 $7,212
Oct 4, 9 AM $0.000236
+0.86%
$224,503 $7,599
Oct 4, 8 AM $0.000235
-0.12%
$223,685 $7,955
Oct 4, 7 AM $0.000237
-0.71%
$225,924 $8,117
Oct 4, 6 AM $0.000239
-1.76%
$227,640 $8,092
Oct 4, 5 AM $0.000245
-0.89%
$233,008 $7,923
Oct 4, 4 AM $0.000242
-0.71%
$230,666 $7,980
Oct 4, 3 AM $0.000259
+0.00%
$246,729 $7,868
Oct 4, 2 AM $0.000236
+0.06%
$224,917 $7,878
Oct 4, 1 AM $0.000238
+0.00%
$226,824 $8,604
Oct 4, 12 AM $0.000239
+1.12%
$227,125 $10,873
Oct 3, 11 PM $0.000236
-0.30%
$224,392 $10,625
Oct 3, 10 PM $0.000236
-0.15%
$224,786 $10,607
Oct 3, 9 PM $0.000236
-1.10%
$224,430 $10,509
Oct 3, 8 PM $0.000239
+0.05%
$227,426 $10,498
Oct 3, 7 PM $0.000236
+1.16%
$224,544 $10,240
Oct 3, 6 PM $0.000232
+0.00%
$220,941 $9,906
Oct 3, 5 PM $0.000232
+0.26%
$220,749 $10,449
Oct 3, 4 PM $0.000231
+0.92%
$220,050 $10,395
Oct 3, 3 PM $0.000229
-2.18%
$218,301 $10,917
Oct 3, 2 PM $0.00023
-8.36%
$218,622 $9,817
Oct 3, 1 PM $0.000251
+0.00%
$238,787 $8,073
Oct 3, 12 PM $0.000252
-0.68%
$239,768 $8,011
Oct 3, 11 AM $0.000253
+1.48%
$240,822 $8,008
Oct 3, 10 AM $0.000249
-0.29%
$237,121 $8,691
Oct 3, 9 AM $0.000253
+0.76%
$240,964 $9,104
Oct 3, 8 AM $0.000251
+0.00%
$239,114 $9,141
Oct 3, 7 AM $0.000251
-0.07%
$239,425 $9,190
Oct 3, 6 AM $0.000247
-0.09%
$235,115 $8,978
Oct 3, 5 AM $0.000248
-1.03%
$236,175 $9,972
Oct 3, 4 AM $0.00025
-0.68%
$238,378 $9,823