Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

creator capital Historical Data

CC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 9 AM $0.000354
-0.89%
$336,923 $15,507
Oct 7, 8 AM $0.000359
-8.33%
$341,259 $15,533
Oct 7, 7 AM $0.000392
-5.64%
$372,777 $12,466
Oct 7, 6 AM $0.000413
+33.83%
$392,926 $9,734
Oct 7, 5 AM $0.000306
+5.84%
$291,173 $5,501
Oct 7, 4 AM $0.000298
-3.62%
$283,927 $4,672
Oct 7, 3 AM $0.00031
-1.63%
$294,720 $4,363
Oct 7, 2 AM $0.000321
+0.15%
$305,733 $3,803
Oct 7, 1 AM $0.000326
+0.38%
$310,494 $3,916
Oct 7, 12 AM $0.000326
+0.59%
$310,535 $4,317
Oct 6, 11 PM $0.000324
-0.27%
$308,581 $5,637
Oct 6, 10 PM $0.000326
+0.00%
$310,091 $5,651
Oct 6, 9 PM $0.000327
+0.00%
$311,451 $5,592
Oct 6, 8 PM $0.000326
+0.00%
$310,649 $5,966
Oct 6, 7 PM $0.000325
-0.46%
$309,685 $5,948
Oct 6, 6 PM $0.000327
+0.00%
$311,585 $5,985
Oct 6, 5 PM $0.000323
-0.06%
$307,668 $5,921
Oct 6, 4 PM $0.000325
-1.74%
$308,912 $6,174
Oct 6, 3 PM $0.000332
-0.15%
$315,820 $5,877
Oct 6, 2 PM $0.00033
+0.00%
$314,203 $6,007
Oct 6, 1 PM $0.00033
+0.00%
$314,388 $6,043
Oct 6, 12 PM $0.000327
-1.16%
$311,051 $7,328
Oct 6, 11 AM $0.000331
-0.07%
$314,677 $7,145
Oct 6, 10 AM $0.000334
-2.30%
$317,504 $7,054
Oct 6, 9 AM $0.00034
-0.74%
$323,079 $6,525
Oct 6, 7 AM $0.000336
+1.30%
$319,716 $6,363
Oct 6, 6 AM $0.000325
-0.28%
$309,718 $6,507
Oct 6, 5 AM $0.000328
-0.71%
$311,789 $6,501
Oct 6, 4 AM $0.000331
-1.05%
$315,341 $7,889
Oct 6, 3 AM $0.000335
+0.00%
$318,561 $10,044
Oct 6, 2 AM $0.000336
-1.16%
$319,857 $10,216
Oct 6, 1 AM $0.00034
+2.28%
$323,962 $10,087
Oct 6, 12 AM $0.000333
-6.39%
$316,584 $9,480
Oct 5, 11 PM $0.000355
-0.01%
$338,205 $8,648
Oct 5, 10 PM $0.000356
+0.00%
$338,416 $9,507
Oct 5, 9 PM $0.000355
-1.62%
$337,440 $10,323
Oct 5, 8 PM $0.00036
+0.22%
$342,873 $10,498
Oct 5, 7 PM $0.000359
+0.14%
$341,590 $16,356
Oct 5, 6 PM $0.000359
+0.34%
$341,777 $24,906
Oct 5, 5 PM $0.000359
+0.11%
$341,850 $25,358
Oct 5, 4 PM $0.000355
+0.22%
$338,126 $24,934
Oct 5, 3 PM $0.000354
-0.27%
$337,247 $25,731
Oct 5, 2 PM $0.000355
-1.50%
$338,209 $25,706
Oct 5, 1 PM $0.00036
+0.94%
$342,672 $26,351
Oct 5, 12 PM $0.00036
-3.17%
$342,321 $26,116
Oct 5, 11 AM $0.000372
-0.83%
$354,068 $26,377
Oct 5, 10 AM $0.000375
-0.07%
$357,117 $26,373
Oct 5, 9 AM $0.000376
-0.40%
$357,846 $26,426
Oct 5, 8 AM $0.000378
-0.76%
$359,898 $26,547
Oct 5, 7 AM $0.00038
-1.60%
$361,923 $27,048