Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

creator capital Historical Data

CC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 7 PM $0.000778
+5.54%
$741,935 $929,433
Sep 1, 6 PM $0.000742
-18.61%
$707,487 $927,562
Sep 1, 5 PM $0.000909
-1.08%
$867,136 $962,742
Sep 1, 4 PM $0.000919
-3.18%
$876,710 $960,891
Sep 1, 3 PM $0.000948
-6.71%
$903,605 $960,388
Sep 1, 2 PM $0.00102
-9.21%
$968,681 $952,799
Sep 1, 1 PM $0.00112
+1.10%
$1.07 million $961,545
Sep 1, 12 PM $0.00111
-6.28%
$1.06 million $962,989
Sep 1, 11 AM $0.00118
+9.59%
$1.12 million $986,617
Sep 1, 10 AM $0.00108
-3.70%
$1.03 million $959,170
Sep 1, 9 AM $0.00112
-7.14%
$1.06 million $965,860
Sep 1, 8 AM $0.0012
-10.07%
$1.15 million $964,904
Sep 1, 7 AM $0.00134
+5.15%
$1.27 million $965,779
Sep 1, 6 AM $0.00127
+0.36%
$1.21 million $957,491
Sep 1, 5 AM $0.00127
-5.70%
$1.21 million $956,804
Sep 1, 4 AM $0.00134
+3.68%
$1.28 million $948,136
Sep 1, 3 AM $0.00129
-1.98%
$1.23 million $910,632
Sep 1, 2 AM $0.00132
-7.47%
$1.26 million $924,805
Sep 1, 1 AM $0.00143
+6.26%
$1.37 million $957,461
Sep 1, 12 AM $0.00135
-9.65%
$1.28 million $1 million
Aug 31, 11 PM $0.00149
-2.56%
$1.42 million $1.06 million
Aug 31, 10 PM $0.00155
-3.38%
$1.48 million $1.08 million
Aug 31, 9 PM $0.0016
+2.68%
$1.53 million $1.11 million
Aug 31, 8 PM $0.00156
+2.04%
$1.49 million $1.12 million
Aug 31, 7 PM $0.00153
+0.38%
$1.46 million $1.14 million
Aug 31, 6 PM $0.00154
+3.45%
$1.47 million $1.16 million
Aug 31, 5 PM $0.00149
-2.80%
$1.42 million $1.23 million
Aug 31, 4 PM $0.00153
-11.83%
$1.46 million $1.26 million
Aug 31, 3 PM $0.00174
+3.45%
$1.66 million $1.31 million
Aug 31, 2 PM $0.00168
-14.67%
$1.6 million $1.29 million
Aug 31, 1 PM $0.00198
-7.18%
$1.88 million $1.38 million
Aug 31, 12 PM $0.00212
+20.63%
$2.02 million $1.42 million
Aug 31, 11 AM $0.00175
+2.04%
$1.67 million $1.33 million
Aug 31, 10 AM $0.00172
+4.59%
$1.64 million $1.32 million
Aug 31, 9 AM $0.00165
+10.86%
$1.57 million $1.28 million
Aug 31, 8 AM $0.00148
-2.33%
$1.42 million $1.23 million
Aug 31, 7 AM $0.00152
-5.76%
$1.45 million $1.26 million
Aug 31, 6 AM $0.00161
+0.61%
$1.54 million $1.3 million
Aug 31, 5 AM $0.0016
+2.21%
$1.53 million $1.29 million
Aug 31, 4 AM $0.00157
+3.18%
$1.5 million $1.31 million
Aug 31, 3 AM $0.00152
+2.59%
$1.45 million $1.31 million
Aug 31, 2 AM $0.00148
-20.70%
$1.41 million $1.33 million
Aug 31, 1 AM $0.00187
+30.41%
$1.78 million $1.44 million
Aug 31, 12 AM $0.00143
+1.58%
$1.36 million $1.23 million
Aug 30, 11 PM $0.00141
-9.98%
$1.34 million $1.2 million
Aug 30, 10 PM $0.00157
+10.54%
$1.5 million $1.25 million
Aug 30, 9 PM $0.00142
-16.01%
$1.36 million $1.22 million
Aug 30, 8 PM $0.00171
+5.27%
$1.63 million $1.35 million
Aug 30, 7 PM $0.00162
-12.16%
$1.55 million $1.65 million
Aug 30, 6 PM $0.00184
+54.74%
$1.77 million $1.72 million