Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

creator capital Historical Data

CC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 12 AM $0.000888
+2.45%
$846,566 $229,144
Sep 7, 11 PM $0.000867
-13.85%
$826,635 $242,182
Sep 7, 10 PM $0.00101
+46.69%
$959,708 $249,922
Sep 7, 9 PM $0.000686
+20.01%
$654,109 $195,890
Sep 7, 8 PM $0.000571
+4.76%
$544,397 $175,564
Sep 7, 7 PM $0.000545
-3.83%
$519,622 $175,361
Sep 7, 6 PM $0.000567
-0.80%
$540,082 $197,793
Sep 7, 5 PM $0.000571
-0.39%
$544,268 $201,440
Sep 7, 4 PM $0.000573
+2.49%
$545,987 $204,851
Sep 7, 3 PM $0.00056
-4.94%
$533,299 $200,979
Sep 7, 2 PM $0.000589
-1.35%
$560,785 $211,227
Sep 7, 1 PM $0.000596
+3.06%
$568,258 $220,627
Sep 7, 12 PM $0.000578
+1.84%
$551,169 $218,378
Sep 7, 11 AM $0.000568
-6.95%
$540,949 $216,766
Sep 7, 10 AM $0.00061
+8.80%
$581,076 $225,483
Sep 7, 9 AM $0.000561
+4.90%
$534,249 $215,754
Sep 7, 8 AM $0.000535
+1.79%
$509,348 $212,879
Sep 7, 7 AM $0.000525
-2.77%
$500,429 $214,140
Sep 7, 6 AM $0.00054
+0.99%
$514,824 $219,257
Sep 7, 5 AM $0.000535
-5.05%
$509,705 $224,922
Sep 7, 4 AM $0.000563
+3.29%
$536,892 $239,889
Sep 7, 3 AM $0.000546
-1.70%
$520,049 $252,976
Sep 7, 2 AM $0.000555
+10.74%
$529,151 $266,573
Sep 7, 1 AM $0.000501
-1.53%
$477,801 $266,399
Sep 7, 12 AM $0.000509
-4.67%
$485,077 $290,788
Sep 6, 11 PM $0.000534
-2.31%
$508,876 $288,854
Sep 6, 10 PM $0.000547
-0.21%
$521,200 $290,427
Sep 6, 9 PM $0.000548
-2.73%
$522,286 $291,865
Sep 6, 8 PM $0.000563
-4.83%
$536,921 $292,083
Sep 6, 7 PM $0.000592
-19.52%
$564,164 $315,963
Sep 6, 6 PM $0.000735
-2.12%
$700,860 $338,028
Sep 6, 5 PM $0.000751
+2.96%
$716,210 $374,536
Sep 6, 4 PM $0.00073
+3.55%
$696,372 $368,179
Sep 6, 3 PM $0.000702
-1.43%
$669,520 $368,505
Sep 6, 2 PM $0.000712
-10.02%
$679,139 $362,893
Sep 6, 1 PM $0.000791
-2.48%
$754,788 $377,620
Sep 6, 12 PM $0.000811
-3.10%
$773,862 $380,921
Sep 6, 11 AM $0.000837
+6.93%
$798,384 $388,243
Sep 6, 10 AM $0.000781
-2.61%
$744,503 $367,763
Sep 6, 9 AM $0.000802
+0.15%
$765,126 $371,967
Sep 6, 8 AM $0.000801
-0.59%
$764,157 $371,344
Sep 6, 7 AM $0.000806
-8.38%
$768,723 $365,726
Sep 6, 6 AM $0.00088
-6.69%
$839,256 $380,782
Sep 6, 5 AM $0.000944
-3.63%
$899,773 $398,265
Sep 6, 4 AM $0.000979
+17.83%
$933,817 $394,803
Sep 6, 3 AM $0.000831
-0.87%
$792,492 $331,900
Sep 6, 2 AM $0.000838
+36.35%
$799,548 $325,899
Sep 6, 1 AM $0.000615
+27.77%
$586,240 $289,177
Sep 6, 12 AM $0.000481
-2.07%
$458,891 $227,922
Sep 5, 11 PM $0.000491
-0.85%
$468,621 $228,990