S.C. Corinthians Fan Token Historical Data

SCCP Page 90
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $0.0329
+0.05%
$214,026 $68,949
Mar 2, 4 PM $0.0328
+0.50%
$213,320 $69,049
Mar 2, 3 PM $0.0326
+0.17%
$211,707 $62,966
Mar 2, 2 PM $0.0324
+0.66%
$210,849 $62,122
Mar 2, 1 PM $0.0322
-0.16%
$209,309 $62,214
Mar 2, 12 PM $0.0323
+0.05%
$209,707 $61,864
Mar 2, 11 AM $0.0322
+0.00%
$209,595 $61,972
Mar 2, 10 AM $0.0323
+0.16%
$209,707 $62,251
Mar 2, 9 AM $0.0322
+0.05%
$209,364 $62,011
Mar 2, 8 AM $0.0322
-0.22%
$209,252 $61,705
Mar 2, 7 AM $0.0323
+0.06%
$209,708 $61,664
Mar 2, 6 AM $0.0322
-0.30%
$209,085 $61,607
Mar 2, 5 AM $0.0323
-0.02%
$209,706 $61,688
Mar 2, 4 AM $0.0322
-0.27%
$209,195 $61,961
Mar 2, 3 AM $0.0323
+0.35%
$210,200 $62,162
Mar 2, 2 AM $0.0322
-0.15%
$208,970 $62,497
Mar 2, 1 AM $0.0322
+0.04%
$209,443 $63,576
Mar 2, 12 AM $0.0322
-0.01%
$209,360 $63,743
Mar 1, 11 PM $0.0322
+0.07%
$209,386 $63,395
Mar 1, 10 PM $0.0322
+0.24%
$209,247 $63,076
Mar 1, 9 PM $0.0321
-0.28%
$208,741 $63,833
Mar 1, 8 PM $0.0322
-0.20%
$209,333 $64,275
Mar 1, 7 PM $0.0323
+0.34%
$210,088 $64,062
Mar 1, 6 PM $0.0322
-0.27%
$209,373 $64,217
Mar 1, 5 PM $0.0323
+0.45%
$210,209 $64,007
Mar 1, 4 PM $0.0323
+0.14%
$209,710 $63,876
Mar 1, 3 PM $0.0323
+0.24%
$210,087 $64,323
Mar 1, 2 PM $0.0323
-0.27%
$209,643 $65,132
Mar 1, 1 PM $0.0323
+0.51%
$210,209 $65,130
Mar 1, 12 PM $0.0322
-0.45%
$209,143 $65,764
Mar 1, 11 AM $0.0323
+0.13%
$210,088 $65,895
Mar 1, 10 AM $0.0323
-0.11%
$209,754 $66,097
Mar 1, 9 AM $0.0323
-0.08%
$209,976 $66,176
Mar 1, 8 AM $0.0323
+0.19%
$210,154 $65,577
Mar 1, 7 AM $0.0323
-0.24%
$209,754 $65,785
Mar 1, 6 AM $0.0324
+0.18%
$210,254 $65,768
Mar 1, 5 AM $0.0323
+0.42%
$209,865 $65,767
Mar 1, 4 AM $0.0322
-0.61%
$208,981 $65,946
Mar 1, 3 AM $0.0323
+0.39%
$210,044 $65,201
Mar 1, 2 AM $0.0322
+0.06%
$209,231 $65,431
Mar 1, 1 AM $0.0322
-0.45%
$209,100 $64,716
Mar 1, 12 AM $0.0323
+0.03%
$210,037 $65,332
Download