S.C. Corinthians Fan Token Historical Data

SCCP Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 AM $0.0185
-0.59%
$153,533 $55,750
Aug 16, 9 AM $0.0187
+1.08%
$155,608 $55,905
Aug 16, 8 AM $0.0186
-0.16%
$154,031 $55,514
Aug 16, 7 AM $0.0185
-0.54%
$153,199 $55,196
Aug 16, 6 AM $0.0186
-0.70%
$154,114 $55,337
Aug 16, 5 AM $0.0186
-0.21%
$154,286 $55,583
Aug 16, 4 AM $0.0186
-1.06%
$154,280 $56,842
Aug 16, 3 AM $0.0187
-0.21%
$155,276 $56,579
Aug 16, 2 AM $0.0188
+1.08%
$156,023 $56,882
Aug 16, 1 AM $0.0185
-0.70%
$153,533 $56,920
Aug 16, 12 AM $0.0187
-0.37%
$154,944 $56,047
Aug 15, 11 PM $0.0188
+0.97%
$155,771 $56,085
Aug 15, 10 PM $0.0186
+0.16%
$154,197 $55,457
Aug 15, 9 PM $0.0186
+0.22%
$154,695 $55,456
Aug 15, 8 PM $0.0186
+0.00%
$154,528 $55,463
Aug 15, 7 PM $0.0185
-0.05%
$153,366 $55,665
Aug 15, 6 PM $0.0185
-1.49%
$153,449 $55,736
Aug 15, 5 PM $0.0188
+0.80%
$155,938 $55,607
Aug 15, 4 PM $0.0187
-0.32%
$155,524 $55,668
Aug 15, 3 PM $0.0187
+0.97%
$155,524 $56,359
Aug 15, 2 PM $0.0187
+0.21%
$155,108 $55,849
Aug 15, 1 PM $0.0186
-0.43%
$154,778 $55,419
Aug 15, 12 PM $0.0186
-0.85%
$154,114 $54,781
Aug 15, 11 AM $0.0187
+0.05%
$155,193 $54,573
Aug 15, 10 AM $0.0187
-0.16%
$155,525 $54,006
Aug 15, 9 AM $0.0188
+0.00%
$155,691 $53,641
Aug 15, 8 AM $0.0187
+0.59%
$155,525 $53,531
Aug 15, 7 AM $0.0187
-0.11%
$155,525 $53,839
Aug 15, 6 AM $0.0187
+0.65%
$155,027 $53,368
Aug 15, 5 AM $0.0187
+1.25%
$155,027 $53,236
Aug 15, 4 AM $0.0187
-0.05%
$154,944 $52,447
Aug 15, 3 AM $0.0187
+0.92%
$155,442 $53,267
Aug 15, 2 AM $0.0185
-0.43%
$153,118 $52,525
Aug 15, 1 AM $0.0185
-1.23%
$153,865 $51,970
Aug 15, 12 AM $0.0188
+0.75%
$155,774 $52,049
Aug 14, 11 PM $0.0186
-1.17%
$154,197 $51,973
Aug 14, 10 PM $0.0187
+1.30%
$155,359 $52,019
Aug 14, 9 PM $0.0185
+0.00%
$153,865 $51,983
Aug 14, 8 PM $0.0185
-0.86%
$153,699 $52,087
Aug 14, 7 PM $0.0186
+0.59%
$154,529 $52,281
Aug 14, 6 PM $0.0185
+0.00%
$153,616 $52,224
Aug 14, 5 PM $0.0185
+0.11%
$153,699 $52,677
Aug 14, 4 PM $0.0185
-1.18%
$153,450 $52,907
Aug 14, 3 PM $0.0187
+1.63%
$155,442 $52,396
Aug 14, 2 PM $0.0184
-0.22%
$152,786 $52,518
Aug 14, 1 PM $0.0184
+0.88%
$153,035 $52,560
Aug 14, 12 PM $0.0184
+0.00%
$152,288 $53,057
Aug 14, 11 AM $0.0183
-0.70%
$151,956 $53,185
Aug 14, 10 AM $0.0185
+0.16%
$153,201 $52,746
Aug 14, 9 AM $0.0185
+1.37%
$153,865 $53,264