S.C. Corinthians Fan Token Historical Data

SCCP Page 89
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $0.0328
-0.02%
$212,912 $64,132
Mar 4, 9 PM $0.0328
+0.48%
$212,957 $64,276
Mar 4, 8 PM $0.0326
-0.03%
$211,935 $63,962
Mar 4, 7 PM $0.0326
-0.60%
$211,712 $63,042
Mar 4, 6 PM $0.0328
+0.16%
$212,995 $63,068
Mar 4, 5 PM $0.0327
+0.28%
$212,661 $63,459
Mar 4, 4 PM $0.0327
+0.27%
$-- $63,052
Mar 4, 1 PM $0.0326
+0.00%
$211,844 $63,415
Mar 4, 12 PM $0.0326
+0.10%
$211,788 $63,424
Mar 4, 11 AM $0.0326
+0.00%
$211,685 $63,234
Mar 4, 9 AM $0.0325
+0.05%
$211,515 $63,560
Mar 4, 8 AM $0.0326
-0.16%
$211,739 $63,223
Mar 4, 7 AM $0.0326
+0.14%
$211,738 $63,658
Mar 4, 6 AM $0.0325
+0.24%
$211,452 $63,441
Mar 4, 5 AM $0.0325
-0.32%
$211,340 $63,191
Mar 4, 4 AM $0.0326
-0.18%
$211,738 $63,168
Mar 4, 3 AM $0.0326
+0.22%
$211,907 $63,083
Mar 4, 2 AM $0.0325
-0.24%
$211,284 $63,884
Mar 4, 1 AM $0.0326
+0.16%
$211,795 $63,719
Mar 4, 12 AM $0.0325
+0.11%
$211,460 $64,548
Mar 3, 11 PM $0.0325
-0.11%
$211,229 $64,043
Mar 3, 10 PM $0.0325
+0.24%
$211,350 $63,975
Mar 3, 9 PM $0.0326
+0.50%
$212,121 $64,386
Mar 3, 8 PM $0.0325
-0.26%
$211,462 $64,342
Mar 3, 7 PM $0.0326
+0.40%
$211,907 $64,796
Mar 3, 6 PM $0.0326
+0.40%
$211,963 $64,834
Mar 3, 5 PM $0.0325
+0.08%
$211,239 $64,777
Mar 3, 4 PM $0.0324
-0.34%
$210,727 $64,561
Mar 3, 3 PM $0.0325
-0.63%
$211,286 $70,820
Mar 3, 2 PM $0.0327
-0.02%
$212,510 $71,004
Mar 3, 1 PM $0.0327
+0.05%
$212,728 $71,142
Mar 3, 12 PM $0.0327
-0.69%
$212,505 $70,720
Mar 3, 11 AM $0.033
+0.29%
$214,544 $70,856
Mar 3, 10 AM $0.0329
-0.31%
$213,933 $69,962
Mar 3, 9 AM $0.033
+0.55%
$214,488 $69,863
Mar 3, 8 AM $0.0328
-0.16%
$213,474 $70,301
Mar 3, 7 AM $0.0329
+0.34%
$213,818 $70,349
Mar 3, 6 AM $0.0328
-0.33%
$213,098 $70,708
Mar 3, 5 AM $0.0329
+0.39%
$213,807 $70,822
Mar 3, 4 AM $0.0328
-0.13%
$213,197 $70,562
Mar 3, 3 AM $0.0328
+0.05%
$213,475 $70,890
Mar 3, 2 AM $0.0328
-0.21%
$213,375 $69,594
Mar 3, 1 AM $0.0329
+0.00%
$213,817 $69,445
Mar 3, 12 AM $0.0329
-0.20%
$213,817 $68,595
Mar 2, 11 PM $0.033
+0.47%
$214,245 $68,880
Mar 2, 10 PM $0.0328
-0.47%
$213,252 $68,678
Mar 2, 9 PM $0.033
+0.25%
$212,645 $67,886
Mar 2, 8 PM $0.0329
-0.05%
$213,651 $68,068
Mar 2, 7 PM $0.0329
+0.02%
$213,749 $68,690
Mar 2, 6 PM $0.0329
-0.15%
$213,707 $69,018