S.C. Corinthians Fan Token Historical Data

SCCP Page 88
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $0.0323
+0.01%
$210,149 $62,360
Mar 6, 10 PM $0.0323
+0.04%
$210,128 $62,339
Mar 6, 9 PM $0.0323
-0.02%
$210,040 $62,057
Mar 6, 8 PM $0.0323
+0.04%
$210,074 $61,530
Mar 6, 7 PM $0.0323
-0.03%
$209,987 $61,409
Mar 6, 6 PM $0.0323
+0.01%
$210,042 $61,538
Mar 6, 5 PM $0.0323
+0.03%
$210,018 $61,557
Mar 6, 4 PM $0.0323
-0.29%
$209,963 $61,293
Mar 6, 3 PM $0.0324
+0.08%
$210,571 $60,571
Mar 6, 2 PM $0.0324
-0.56%
$210,406 $60,216
Mar 6, 1 PM $0.0326
+0.00%
$211,585 $59,541
Mar 6, 12 PM $0.0326
-0.04%
$211,585 $59,575
Mar 6, 11 AM $0.0326
-0.10%
$211,671 $59,593
Mar 6, 10 AM $0.0326
+0.10%
$211,891 $59,707
Mar 6, 9 AM $0.0326
-0.17%
$211,670 $59,702
Mar 6, 8 AM $0.0326
+0.08%
$212,022 $59,848
Mar 6, 7 AM $0.0326
+0.00%
$211,854 $59,865
Mar 6, 6 AM $0.0326
+0.05%
$212,077 $60,184
Mar 6, 5 AM $0.0326
-0.07%
$211,744 $60,039
Mar 6, 4 AM $0.0326
-0.18%
$211,613 $60,759
Mar 6, 3 AM $0.0326
+0.00%
$212,001 $61,648
Mar 6, 2 AM $0.0326
+0.13%
$212,001 $61,884
Mar 6, 1 AM $0.0326
-0.16%
$211,722 $61,477
Mar 6, 12 AM $0.0326
-0.01%
$212,056 $62,383
Mar 5, 11 PM $0.0326
-0.65%
$211,630 $62,153
Mar 5, 10 PM $0.0328
+0.00%
$213,021 $62,200
Mar 5, 9 PM $0.0328
+0.00%
$213,022 $62,285
Mar 5, 8 PM $0.0328
-0.05%
$213,023 $62,927
Mar 5, 7 PM $0.0328
+0.00%
$213,134 $63,265
Mar 5, 6 PM $0.0328
+0.00%
$213,134 $62,761
Mar 5, 5 PM $0.0328
+0.03%
$213,133 $62,636
Mar 5, 4 PM $0.0328
+0.03%
$213,078 $63,071
Mar 5, 3 PM $0.0328
-0.34%
$212,966 $63,788
Mar 5, 2 PM $0.0329
-0.04%
$213,700 $63,171
Mar 5, 1 PM $0.0329
-0.03%
$213,794 $63,722
Mar 5, 12 PM $0.0329
-0.04%
$213,645 $63,923
Mar 5, 11 AM $0.0329
-0.13%
$213,853 $64,480
Mar 5, 10 AM $0.0329
+0.10%
$214,131 $64,701
Mar 5, 9 AM $0.0329
-0.05%
$213,923 $64,701
Mar 5, 8 AM $0.0329
-0.02%
$214,034 $65,497
Mar 5, 7 AM $0.0329
+0.06%
$214,079 $64,968
Mar 5, 6 AM $0.0329
+0.31%
$213,959 $65,103
Mar 5, 5 AM $0.0328
+0.03%
$213,235 $65,349
Mar 5, 4 AM $0.0328
+0.03%
$213,180 $65,209
Mar 5, 3 AM $0.0328
-0.05%
$213,124 $64,595
Mar 5, 2 AM $0.0328
+0.13%
$213,236 $64,233
Mar 5, 1 AM $0.0328
+0.00%
$212,958 $64,791
Mar 5, 12 AM $0.0328
+0.00%
$212,957 $64,245
Mar 4, 11 PM $0.0328
+0.02%
$212,958 $64,112
Mar 4, 10 PM $0.0328
-0.02%
$212,912 $64,132