S.C. Corinthians Fan Token Historical Data

SCCP Page 87
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $0.0321
+0.17%
$208,911 $65,816
Mar 8, 11 PM $0.0321
-0.05%
$208,574 $66,048
Mar 8, 10 PM $0.0321
-0.09%
$208,729 $66,739
Mar 8, 9 PM $0.0321
-0.39%
$208,911 $66,523
Mar 8, 8 PM $0.0323
+0.03%
$209,665 $65,921
Mar 8, 7 PM $0.0322
+0.08%
$209,379 $65,969
Mar 8, 6 PM $0.0322
-0.06%
$209,211 $65,973
Mar 8, 5 PM $0.0322
-0.20%
$209,440 $65,715
Mar 8, 4 PM $0.0323
+0.61%
$209,869 $65,675
Mar 8, 3 PM $0.0321
+0.05%
$208,595 $65,519
Mar 8, 2 PM $0.0321
+0.14%
$208,482 $65,393
Mar 8, 1 PM $0.032
+0.19%
$208,186 $65,573
Mar 8, 12 PM $0.032
+0.01%
$207,786 $65,397
Mar 8, 11 AM $0.032
-0.08%
$207,816 $65,426
Mar 8, 10 AM $0.032
+0.02%
$207,980 $65,218
Mar 8, 9 AM $0.032
+0.08%
$207,931 $65,008
Mar 8, 8 AM $0.032
-0.13%
$207,762 $65,464
Mar 8, 7 AM $0.032
+0.19%
$208,042 $65,061
Mar 8, 6 AM $0.0319
-0.03%
$207,644 $65,495
Mar 8, 5 AM $0.032
+0.14%
$207,705 $65,955
Mar 8, 4 AM $0.0319
-0.08%
$207,419 $65,841
Mar 8, 3 AM $0.0319
+0.02%
$207,587 $65,316
Mar 8, 2 AM $0.0319
-0.02%
$207,537 $64,935
Mar 8, 1 AM $0.0319
-0.03%
$207,587 $64,511
Mar 8, 12 AM $0.032
+0.00%
$207,651 $64,140
Mar 7, 11 PM $0.032
+0.00%
$207,709 $63,918
Mar 7, 10 PM $0.0319
-0.03%
$207,646 $63,615
Mar 7, 9 PM $0.032
+0.00%
$207,705 $63,959
Mar 7, 8 PM $0.032
+0.05%
$207,701 $64,007
Mar 7, 7 PM $0.0319
-0.11%
$207,479 $63,945
Mar 7, 6 PM $0.032
-0.25%
$207,702 $64,016
Mar 7, 5 PM $0.032
+0.32%
$208,213 $63,970
Mar 7, 4 PM $0.032
-0.48%
$207,878 $63,822
Mar 7, 3 PM $0.0322
+0.00%
$208,983 $64,060
Mar 7, 2 PM $0.0322
-0.04%
$208,992 $64,558
Mar 7, 1 PM $0.0322
-0.27%
$209,234 $65,017
Mar 7, 12 PM $0.0323
-0.04%
$209,791 $64,831
Mar 7, 11 AM $0.0323
-0.05%
$209,791 $64,097
Mar 7, 10 AM $0.0323
-0.05%
$209,904 $63,937
Mar 7, 9 AM $0.0323
+0.07%
$210,014 $63,892
Mar 7, 8 AM $0.0323
-0.13%
$209,868 $63,278
Mar 7, 7 AM $0.0323
+0.01%
$209,980 $63,595
Mar 7, 6 AM $0.0323
+0.00%
$209,959 $62,824
Mar 7, 5 AM $0.0323
+0.04%
$209,961 $62,617
Mar 7, 4 AM $0.0323
-0.08%
$209,870 $62,270
Mar 7, 3 AM $0.0323
+0.00%
$210,040 $62,182
Mar 7, 2 AM $0.0323
-0.05%
$210,040 $62,264
Mar 7, 1 AM $0.0323
-0.04%
$209,930 $62,174
Mar 7, 12 AM $0.0323
+0.12%
$210,129 $61,940
Mar 6, 11 PM $0.0323
+0.01%
$210,149 $62,360