S.C. Corinthians Fan Token Historical Data

SCCP Page 86
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $0.0329
-0.37%
$214,108 $63,728
Mar 11, 12 AM $0.0331
+0.31%
$215,231 $63,435
Mar 10, 11 PM $0.0331
+0.21%
$214,841 $63,639
Mar 10, 10 PM $0.033
-0.02%
$214,228 $63,611
Mar 10, 9 PM $0.033
+0.02%
$214,154 $63,959
Mar 10, 8 PM $0.033
-0.15%
$214,560 $64,574
Mar 10, 7 PM $0.0331
-0.06%
$214,952 $64,938
Mar 10, 6 PM $0.0331
-0.16%
$215,088 $65,293
Mar 10, 5 PM $0.0331
+0.41%
$215,277 $64,870
Mar 10, 4 PM $0.033
+0.27%
$214,779 $64,412
Mar 10, 3 PM $0.033
-0.27%
$214,206 $65,181
Mar 10, 2 PM $0.033
+0.04%
$214,776 $64,925
Mar 10, 1 PM $0.033
+0.11%
$214,698 $65,272
Mar 10, 12 PM $0.033
-0.44%
$214,462 $65,334
Mar 10, 11 AM $0.0331
+0.47%
$215,405 $65,486
Mar 10, 10 AM $0.0331
-0.31%
$214,843 $66,058
Mar 10, 9 AM $0.0332
+0.58%
$215,503 $66,328
Mar 10, 8 AM $0.033
+0.24%
$214,751 $66,069
Mar 10, 7 AM $0.033
-0.08%
$214,244 $66,015
Mar 10, 6 AM $0.033
-0.08%
$214,515 $66,224
Mar 10, 5 AM $0.033
+0.09%
$214,406 $66,201
Mar 10, 4 AM $0.033
+0.05%
$214,206 $66,017
Mar 10, 3 AM $0.0329
+0.11%
$214,096 $65,756
Mar 10, 2 AM $0.0329
+0.05%
$214,077 $65,458
Mar 10, 1 AM $0.0329
+0.02%
$213,967 $64,940
Mar 10, 12 AM $0.0329
-0.05%
$213,928 $65,082
Mar 9, 11 PM $0.0329
+0.15%
$214,037 $64,968
Mar 9, 10 PM $0.0329
+0.52%
$213,708 $64,649
Mar 9, 9 PM $0.0327
+0.51%
$212,607 $64,724
Mar 9, 8 PM $0.0325
+0.03%
$211,532 $64,824
Mar 9, 7 PM $0.0325
+0.92%
$211,462 $64,667
Mar 9, 6 PM $0.0322
-0.30%
$209,541 $64,261
Mar 9, 5 PM $0.0323
+0.08%
$210,162 $64,687
Mar 9, 4 PM $0.0323
+0.41%
$210,107 $64,751
Mar 9, 3 PM $0.0323
+0.31%
$209,689 $64,570
Mar 9, 2 PM $0.0322
-0.59%
$209,429 $64,943
Mar 9, 1 PM $0.0324
-0.13%
$210,497 $64,596
Mar 9, 12 PM $0.0324
+0.32%
$210,777 $64,742
Mar 9, 11 AM $0.0323
-0.38%
$210,098 $65,202
Mar 9, 10 AM $0.0324
+0.64%
$210,889 $65,166
Mar 9, 9 AM $0.0322
-0.51%
$209,538 $65,128
Mar 9, 8 AM $0.0324
+0.29%
$210,609 $64,919
Mar 9, 7 AM $0.0323
-0.16%
$209,768 $65,227
Mar 9, 6 AM $0.0323
+0.02%
$210,098 $64,703
Mar 9, 5 AM $0.0323
-0.05%
$210,049 $64,474
Mar 9, 4 AM $0.0324
+0.22%
$210,497 $64,163
Mar 9, 3 AM $0.0323
+0.40%
$209,643 $64,535
Mar 9, 2 AM $0.0321
+0.52%
$208,854 $65,040
Mar 9, 1 AM $0.032
-0.38%
$208,110 $65,613
Mar 9, 12 AM $0.0321
+0.17%
$208,911 $65,816