S.C. Corinthians Fan Token Historical Data

SCCP Page 85
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $0.033
-0.38%
$214,445 $62,816
Mar 13, 1 AM $0.033
+0.31%
$214,720 $63,355
Mar 13, 12 AM $0.033
+0.01%
$214,224 $63,526
Mar 12, 11 PM $0.033
-0.13%
$214,213 $63,637
Mar 12, 10 PM $0.033
+0.26%
$214,555 $63,816
Mar 12, 9 PM $0.033
-0.01%
$214,432 $63,459
Mar 12, 8 PM $0.033
-0.10%
$214,719 $63,330
Mar 12, 7 PM $0.0331
+0.40%
$215,420 $63,282
Mar 12, 6 PM $0.033
+0.09%
$214,490 $63,482
Mar 12, 5 PM $0.033
-0.36%
$214,288 $63,535
Mar 12, 4 PM $0.0331
+0.03%
$215,057 $64,033
Mar 12, 3 PM $0.0331
+0.05%
$215,205 $64,785
Mar 12, 2 PM $0.0331
-0.60%
$215,036 $64,858
Mar 12, 1 PM $0.0333
-0.04%
$216,334 $65,032
Mar 12, 12 PM $0.0333
-0.40%
$216,312 $64,283
Mar 12, 11 AM $0.0334
-0.03%
$217,179 $63,921
Mar 12, 10 AM $0.0334
+0.30%
$217,234 $64,002
Mar 12, 9 AM $0.0333
+0.22%
$216,645 $64,803
Mar 12, 8 AM $0.0333
+0.40%
$216,180 $65,344
Mar 12, 7 AM $0.0331
+0.20%
$215,326 $65,906
Mar 12, 6 AM $0.0331
+0.03%
$214,897 $66,125
Mar 12, 5 AM $0.0331
+0.13%
$214,952 $65,915
Mar 12, 4 AM $0.033
+0.01%
$214,729 $66,684
Mar 12, 3 AM $0.033
+0.23%
$214,712 $66,757
Mar 12, 2 AM $0.033
-0.13%
$214,321 $66,868
Mar 12, 1 AM $0.033
-0.16%
$214,600 $66,482
Mar 12, 12 AM $0.0331
+0.22%
$215,101 $66,359
Mar 11, 11 PM $0.033
+0.05%
$214,712 $66,085
Mar 11, 10 PM $0.033
-0.19%
$214,656 $65,851
Mar 11, 9 PM $0.0331
+0.06%
$215,055 $65,446
Mar 11, 8 PM $0.033
-0.32%
$214,202 $65,553
Mar 11, 7 PM $0.0331
-0.10%
$214,888 $65,227
Mar 11, 6 PM $0.0331
+0.08%
$215,092 $64,653
Mar 11, 5 PM $0.0331
-0.03%
$214,925 $64,752
Mar 11, 4 PM $0.0331
-0.11%
$214,981 $65,012
Mar 11, 3 PM $0.0331
-0.05%
$215,213 $64,791
Mar 11, 2 PM $0.0331
+0.07%
$215,315 $64,740
Mar 11, 1 PM $0.0331
+0.18%
$215,156 $64,302
Mar 11, 12 PM $0.0331
-0.05%
$215,100 $64,397
Mar 11, 11 AM $0.0331
+0.34%
$215,212 $64,280
Mar 11, 10 AM $0.033
-0.52%
$214,485 $64,141
Mar 11, 9 AM $0.0332
+0.36%
$215,603 $63,772
Mar 11, 8 AM $0.0331
-0.05%
$214,820 $63,953
Mar 11, 7 AM $0.0331
+0.21%
$215,316 $63,152
Mar 11, 6 AM $0.033
-0.16%
$214,646 $63,468
Mar 11, 5 AM $0.0331
-0.13%
$214,981 $63,711
Mar 11, 4 AM $0.0331
+0.39%
$214,813 $63,510
Mar 11, 3 AM $0.0331
+0.49%
$215,092 $63,747
Mar 11, 2 AM $0.033
+0.07%
$214,256 $63,684
Mar 11, 1 AM $0.0329
-0.37%
$214,108 $63,728