S.C. Corinthians Fan Token Historical Data

SCCP Page 84
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $0.033
+0.00%
$214,786 $63,954
Mar 15, 3 AM $0.033
+0.23%
$214,674 $64,399
Mar 15, 2 AM $0.033
-0.10%
$214,563 $64,134
Mar 15, 1 AM $0.033
+0.05%
$214,777 $63,724
Mar 15, 12 AM $0.033
-0.16%
$214,666 $64,349
Mar 14, 11 PM $0.0331
+0.05%
$214,888 $64,423
Mar 14, 10 PM $0.033
+0.06%
$214,731 $64,559
Mar 14, 9 PM $0.033
+0.03%
$214,610 $64,319
Mar 14, 8 PM $0.033
-0.10%
$214,553 $64,819
Mar 14, 7 PM $0.033
+0.02%
$214,718 $64,377
Mar 14, 6 PM $0.033
+0.00%
$214,674 $63,567
Mar 14, 5 PM $0.033
-0.03%
$214,664 $63,806
Mar 14, 4 PM $0.033
+0.13%
$214,719 $63,771
Mar 14, 3 PM $0.033
+0.05%
$214,608 $64,342
Mar 14, 2 PM $0.033
-0.34%
$214,497 $64,689
Mar 14, 1 PM $0.0331
+0.21%
$215,223 $65,469
Mar 14, 12 PM $0.033
+0.21%
$214,770 $65,165
Mar 14, 11 AM $0.033
-0.12%
$214,397 $65,285
Mar 14, 10 AM $0.033
+0.03%
$214,659 $65,749
Mar 14, 9 AM $0.033
-0.08%
$214,603 $66,055
Mar 14, 8 AM $0.033
+0.05%
$214,768 $66,192
Mar 14, 7 AM $0.033
+0.05%
$214,603 $65,912
Mar 14, 6 AM $0.033
-0.23%
$214,439 $66,306
Mar 14, 5 AM $0.0331
+0.05%
$214,934 $66,534
Mar 14, 4 AM $0.0331
+0.18%
$214,888 $67,161
Mar 14, 3 AM $0.033
-0.20%
$214,555 $66,983
Mar 14, 2 AM $0.0331
+0.10%
$215,052 $66,852
Mar 14, 1 AM $0.0331
+0.13%
$214,829 $67,137
Mar 14, 12 AM $0.033
+0.05%
$214,544 $67,005
Mar 13, 11 PM $0.0331
+0.28%
$215,322 $67,274
Mar 13, 10 PM $0.033
+0.16%
$214,715 $67,339
Mar 13, 9 PM $0.033
-0.39%
$214,369 $68,175
Mar 13, 8 PM $0.0331
-0.37%
$215,201 $68,191
Mar 13, 7 PM $0.0333
+0.10%
$216,165 $68,252
Mar 13, 6 PM $0.0332
+0.50%
$216,058 $69,246
Mar 13, 5 PM $0.0331
-0.34%
$214,991 $69,223
Mar 13, 4 PM $0.0332
-0.02%
$215,721 $68,650
Mar 13, 3 PM $0.0332
-0.49%
$215,885 $67,539
Mar 13, 2 PM $0.0334
-0.18%
$216,945 $66,803
Mar 13, 1 PM $0.0334
+0.23%
$217,335 $66,809
Mar 13, 12 PM $0.0335
+1.35%
$217,561 $67,368
Mar 13, 11 AM $0.0331
+0.18%
$215,217 $67,181
Mar 13, 10 AM $0.0331
+0.08%
$215,389 $66,544
Mar 13, 9 AM $0.0331
+0.13%
$215,159 $65,863
Mar 13, 8 AM $0.0331
+0.23%
$214,880 $65,176
Mar 13, 7 AM $0.033
-0.15%
$214,388 $64,925
Mar 13, 6 AM $0.033
+0.00%
$214,776 $64,478
Mar 13, 5 AM $0.033
+0.15%
$214,775 $63,670
Mar 13, 4 AM $0.033
-0.16%
$214,378 $62,754
Mar 13, 3 AM $0.033
+0.13%
$214,653 $62,598