S.C. Corinthians Fan Token Historical Data

SCCP Page 83
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $0.0332
+0.00%
$215,782 $64,278
Mar 17, 4 AM $0.0332
-0.16%
$215,788 $64,463
Mar 17, 3 AM $0.0332
-0.18%
$216,012 $64,521
Mar 17, 2 AM $0.0333
-0.08%
$216,400 $65,218
Mar 17, 1 AM $0.0333
+0.29%
$216,401 $66,009
Mar 17, 12 AM $0.0332
+0.00%
$216,064 $66,220
Mar 16, 11 PM $0.0333
+0.03%
$216,125 $66,093
Mar 16, 10 PM $0.0333
+0.10%
$216,288 $65,733
Mar 16, 9 PM $0.0332
+0.02%
$216,063 $65,270
Mar 16, 8 PM $0.0332
-0.08%
$215,900 $65,966
Mar 16, 7 PM $0.0332
-0.05%
$215,900 $66,127
Mar 16, 6 PM $0.0332
-0.02%
$216,012 $65,697
Mar 16, 5 PM $0.0332
+0.00%
$216,063 $65,632
Mar 16, 4 PM $0.0332
-0.03%
$216,062 $65,621
Mar 16, 3 PM $0.0332
+0.13%
$216,068 $65,996
Mar 16, 2 PM $0.0332
-0.10%
$215,731 $65,906
Mar 16, 1 PM $0.0332
+0.00%
$216,008 $66,840
Mar 16, 12 PM $0.0332
-0.05%
$215,896 $66,421
Mar 16, 11 AM $0.0332
-0.10%
$215,953 $67,094
Mar 16, 10 AM $0.0333
+0.24%
$216,178 $67,223
Mar 16, 9 AM $0.0332
+0.16%
$215,783 $66,759
Mar 16, 8 AM $0.0332
+0.05%
$215,783 $66,437
Mar 16, 7 AM $0.0332
-0.12%
$215,501 $66,992
Mar 16, 6 AM $0.0332
-0.16%
$215,795 $66,324
Mar 16, 5 AM $0.0332
+0.13%
$216,075 $66,135
Mar 16, 4 AM $0.0332
-0.08%
$215,794 $65,905
Mar 16, 3 AM $0.0332
+0.52%
$215,850 $65,770
Mar 16, 2 AM $0.033
-0.07%
$214,743 $65,408
Mar 16, 1 AM $0.0331
+0.10%
$214,896 $64,876
Mar 16, 12 AM $0.033
-0.10%
$214,690 $64,288
Mar 15, 11 PM $0.0331
-0.18%
$214,915 $63,928
Mar 15, 10 PM $0.0331
-0.12%
$215,306 $63,756
Mar 15, 9 PM $0.0332
+0.30%
$215,565 $63,407
Mar 15, 8 PM $0.0331
+0.21%
$214,916 $62,865
Mar 15, 7 PM $0.033
+0.04%
$214,470 $63,043
Mar 15, 6 PM $0.033
-0.23%
$214,395 $63,523
Mar 15, 5 PM $0.0331
+0.20%
$214,897 $63,163
Mar 15, 4 PM $0.033
-0.06%
$214,396 $63,326
Mar 15, 3 PM $0.033
+0.00%
$214,583 $62,846
Mar 15, 2 PM $0.033
-0.02%
$214,582 $63,232
Mar 15, 1 PM $0.033
+0.10%
$214,620 $62,075
Mar 15, 12 PM $0.033
+0.00%
$214,620 $62,710
Mar 15, 11 AM $0.033
+0.00%
$214,620 $62,454
Mar 15, 10 AM $0.033
-0.05%
$214,622 $62,254
Mar 15, 9 AM $0.033
-0.02%
$214,733 $62,223
Mar 15, 8 AM $0.033
-0.03%
$214,500 $62,455
Mar 15, 7 AM $0.033
-0.05%
$214,677 $63,205
Mar 15, 6 AM $0.033
-0.05%
$214,666 $63,312
Mar 15, 5 AM $0.033
+0.15%
$214,776 $63,962
Mar 15, 4 AM $0.033
+0.00%
$214,786 $63,954