S.C. Corinthians Fan Token Historical Data

SCCP Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $0.0328
-0.08%
$213,398 $64,922
Mar 19, 5 AM $0.0329
+0.03%
$213,573 $64,561
Mar 19, 4 AM $0.0328
-0.18%
$213,397 $64,575
Mar 19, 3 AM $0.0329
+0.16%
$213,785 $64,000
Mar 19, 2 AM $0.0328
-0.21%
$213,009 $63,708
Mar 19, 1 AM $0.0328
+0.08%
$213,463 $63,419
Mar 19, 12 AM $0.0328
-0.13%
$213,296 $63,907
Mar 18, 11 PM $0.0329
+0.10%
$213,573 $64,366
Mar 18, 10 PM $0.0328
+0.03%
$213,462 $64,226
Mar 18, 9 PM $0.0328
-0.05%
$213,397 $63,935
Mar 18, 8 PM $0.0328
-0.03%
$213,286 $63,902
Mar 18, 7 PM $0.0328
-0.26%
$213,360 $64,214
Mar 18, 6 PM $0.0329
-0.28%
$213,916 $63,653
Mar 18, 5 PM $0.033
-0.19%
$214,512 $64,763
Mar 18, 4 PM $0.0331
+0.21%
$214,911 $64,790
Mar 18, 3 PM $0.033
+0.44%
$214,468 $65,448
Mar 18, 2 PM $0.0329
-0.04%
$213,534 $65,679
Mar 18, 1 PM $0.0329
-0.03%
$213,619 $65,309
Mar 18, 12 PM $0.0329
-0.24%
$213,730 $65,549
Mar 18, 11 AM $0.033
-0.25%
$214,365 $65,200
Mar 18, 10 AM $0.0331
-0.10%
$214,894 $65,440
Mar 18, 9 AM $0.0331
+0.02%
$215,115 $65,736
Mar 18, 8 AM $0.0331
-0.05%
$215,004 $64,904
Mar 18, 7 AM $0.0331
+0.03%
$215,187 $65,105
Mar 18, 6 AM $0.0331
+0.05%
$215,187 $64,856
Mar 18, 5 AM $0.0331
-0.03%
$215,075 $64,953
Mar 18, 4 AM $0.0331
-0.18%
$214,944 $65,205
Mar 18, 3 AM $0.0331
+0.13%
$215,335 $65,308
Mar 18, 2 AM $0.0331
+0.05%
$215,335 $65,257
Mar 18, 1 AM $0.0331
+0.13%
$215,167 $65,486
Mar 18, 12 AM $0.0331
-0.05%
$214,958 $65,227
Mar 17, 11 PM $0.0331
-0.16%
$214,888 $64,807
Mar 17, 10 PM $0.0331
-0.12%
$215,239 $64,842
Mar 17, 9 PM $0.0332
+0.01%
$215,573 $65,888
Mar 17, 8 PM $0.0332
-0.16%
$215,558 $65,093
Mar 17, 7 PM $0.0332
-0.07%
$215,682 $65,117
Mar 17, 6 PM $0.0332
+0.08%
$215,835 $65,561
Mar 17, 5 PM $0.0332
-0.06%
$215,779 $65,359
Mar 17, 4 PM $0.0332
+0.03%
$215,794 $65,634
Mar 17, 3 PM $0.0332
-0.06%
$215,835 $65,225
Mar 17, 2 PM $0.0332
-0.12%
$215,963 $64,895
Mar 17, 1 PM $0.0332
-0.08%
$215,893 $64,580
Mar 17, 12 PM $0.0332
-0.23%
$216,076 $64,847
Mar 17, 11 AM $0.0333
+0.27%
$216,579 $64,372
Mar 17, 10 AM $0.0332
-0.16%
$216,003 $64,666
Mar 17, 9 AM $0.0333
-0.16%
$216,285 $65,160
Mar 17, 8 AM $0.0333
+0.21%
$216,467 $65,604
Mar 17, 7 AM $0.0333
+0.10%
$216,003 $64,257
Mar 17, 6 AM $0.0332
+0.16%
$215,956 $64,436
Mar 17, 5 AM $0.0332
+0.00%
$215,782 $64,278