S.C. Corinthians Fan Token Historical Data

SCCP Page 81
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $0.0331
+0.03%
$214,813 $64,215
Mar 21, 7 AM $0.033
+0.03%
$214,646 $63,856
Mar 21, 6 AM $0.033
+0.06%
$214,591 $64,193
Mar 21, 5 AM $0.033
+0.01%
$214,348 $63,914
Mar 21, 4 AM $0.033
+0.00%
$214,331 $64,084
Mar 21, 3 AM $0.033
-0.01%
$214,332 $64,741
Mar 21, 2 AM $0.033
-0.01%
$214,343 $65,211
Mar 21, 1 AM $0.033
+0.04%
$214,286 $65,144
Mar 21, 12 AM $0.033
-0.03%
$214,313 $65,398
Mar 20, 11 PM $0.033
-0.10%
$214,312 $65,301
Mar 20, 10 PM $0.033
+0.03%
$214,534 $64,834
Mar 20, 9 PM $0.033
+0.03%
$214,477 $64,767
Mar 20, 8 PM $0.033
-0.08%
$214,365 $64,725
Mar 20, 7 PM $0.033
+0.08%
$214,530 $64,082
Mar 20, 6 PM $0.033
+0.01%
$214,364 $64,098
Mar 20, 5 PM $0.033
-0.18%
$214,335 $64,186
Mar 20, 4 PM $0.033
-0.09%
$214,500 $64,328
Mar 20, 3 PM $0.033
+0.03%
$214,473 $63,876
Mar 20, 2 PM $0.033
-0.05%
$214,418 $64,294
Mar 20, 1 PM $0.033
+0.03%
$214,536 $64,901
Mar 20, 12 PM $0.033
-0.10%
$214,425 $65,180
Mar 20, 11 AM $0.033
+0.05%
$214,593 $64,897
Mar 20, 10 AM $0.033
-0.18%
$214,478 $65,575
Mar 20, 9 AM $0.033
-0.13%
$214,375 $66,033
Mar 20, 8 AM $0.033
+0.05%
$214,755 $65,684
Mar 20, 7 AM $0.033
+0.03%
$214,653 $65,950
Mar 20, 6 AM $0.0331
+0.11%
$214,872 $65,659
Mar 20, 5 AM $0.033
+0.00%
$214,423 $65,913
Mar 20, 4 AM $0.033
+0.00%
$214,650 $65,665
Mar 20, 3 AM $0.033
-0.02%
$214,645 $65,566
Mar 20, 2 AM $0.033
+0.12%
$214,699 $65,327
Mar 20, 1 AM $0.033
+0.06%
$214,441 $65,617
Mar 20, 12 AM $0.033
+0.36%
$214,587 $65,200
Mar 19, 11 PM $0.0329
-0.26%
$213,812 $64,658
Mar 19, 10 PM $0.0329
-0.10%
$213,812 $65,543
Mar 19, 9 PM $0.0329
+0.06%
$214,036 $65,315
Mar 19, 8 PM $0.0329
+0.08%
$213,906 $66,180
Mar 19, 7 PM $0.0329
+0.24%
$213,815 $66,426
Mar 19, 6 PM $0.0328
-0.10%
$213,311 $66,461
Mar 19, 5 PM $0.0329
+0.21%
$213,517 $65,486
Mar 19, 4 PM $0.0328
-0.05%
$213,062 $65,160
Mar 19, 3 PM $0.0328
+0.00%
$213,172 $65,314
Mar 19, 2 PM $0.0328
-0.10%
$213,173 $65,086
Mar 19, 1 PM $0.0329
+0.26%
$213,504 $65,439
Mar 19, 12 PM $0.0328
-0.16%
$213,123 $65,236
Mar 19, 11 AM $0.0328
-0.02%
$213,461 $65,400
Mar 19, 10 AM $0.0328
-0.13%
$213,286 $64,857
Mar 19, 9 AM $0.0329
+0.15%
$213,565 $63,425
Mar 19, 8 AM $0.0328
-0.10%
$213,240 $64,042
Mar 19, 7 AM $0.0328
+0.03%
$213,463 $64,350