S.C. Corinthians Fan Token Historical Data

SCCP Page 80
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $0.0328
-0.14%
$212,944 $62,269
Mar 23, 8 AM $0.0328
+0.05%
$213,238 $62,384
Mar 23, 7 AM $0.0328
+0.04%
$213,126 $62,496
Mar 23, 6 AM $0.0328
-0.25%
$213,036 $61,938
Mar 23, 5 AM $0.0329
+0.11%
$213,570 $62,236
Mar 23, 4 AM $0.0328
-0.01%
$213,344 $62,667
Mar 23, 3 AM $0.0328
-0.05%
$213,362 $62,512
Mar 23, 2 AM $0.0328
+0.09%
$213,470 $63,380
Mar 23, 1 AM $0.0328
+0.05%
$213,230 $63,602
Mar 23, 12 AM $0.0328
-0.14%
$213,005 $63,459
Mar 22, 11 PM $0.0328
-0.02%
$213,411 $63,555
Mar 22, 10 PM $0.0328
+0.11%
$213,455 $62,970
Mar 22, 9 PM $0.0328
-0.16%
$213,286 $63,167
Mar 22, 8 PM $0.0329
+0.05%
$213,638 $62,811
Mar 22, 7 PM $0.0329
-0.10%
$213,526 $62,943
Mar 22, 6 PM $0.0329
-0.05%
$213,750 $63,769
Mar 22, 5 PM $0.0329
+0.00%
$213,862 $63,486
Mar 22, 4 PM $0.0329
+0.05%
$213,862 $63,756
Mar 22, 3 PM $0.0329
-0.03%
$213,860 $63,736
Mar 22, 2 PM $0.0329
+0.14%
$213,916 $63,213
Mar 22, 1 PM $0.0329
-0.06%
$213,677 $63,478
Mar 22, 12 PM $0.0329
+0.11%
$213,804 $63,923
Mar 22, 11 AM $0.0329
-0.18%
$213,521 $64,317
Mar 22, 10 AM $0.0329
+0.14%
$213,915 $64,487
Mar 22, 9 AM $0.0329
-0.08%
$213,622 $64,267
Mar 22, 8 AM $0.0329
-0.03%
$213,791 $64,054
Mar 22, 7 AM $0.0329
-0.09%
$213,735 $63,952
Mar 22, 6 AM $0.0329
+0.01%
$213,975 $63,872
Mar 22, 5 AM $0.0329
-0.03%
$213,959 $64,532
Mar 22, 4 AM $0.0329
-0.10%
$213,922 $64,504
Mar 22, 3 AM $0.033
+0.05%
$214,145 $64,254
Mar 22, 2 AM $0.0329
+0.16%
$214,035 $63,876
Mar 22, 1 AM $0.0329
-0.02%
$213,702 $63,447
Mar 22, 12 AM $0.0329
+0.05%
$213,738 $63,348
Mar 21, 11 PM $0.0328
-0.52%
$213,459 $64,186
Mar 21, 10 PM $0.033
+0.03%
$214,628 $65,071
Mar 21, 9 PM $0.033
-0.11%
$214,572 $65,430
Mar 21, 8 PM $0.0331
+0.03%
$214,813 $64,927
Mar 21, 7 PM $0.033
-0.03%
$214,757 $64,622
Mar 21, 6 PM $0.0331
+0.06%
$214,813 $64,370
Mar 21, 5 PM $0.033
+0.04%
$214,683 $64,888
Mar 21, 4 PM $0.033
-0.04%
$214,589 $64,702
Mar 21, 3 PM $0.033
-0.09%
$214,682 $64,808
Mar 21, 2 PM $0.0331
+0.00%
$214,867 $64,665
Mar 21, 1 PM $0.0331
-0.05%
$214,866 $63,948
Mar 21, 12 PM $0.0331
+0.14%
$214,977 $63,518
Mar 21, 11 AM $0.033
-0.05%
$214,679 $63,617
Mar 21, 10 AM $0.033
-0.04%
$214,790 $63,049
Mar 21, 9 AM $0.0331
+0.05%
$214,868 $63,630
Mar 21, 8 AM $0.0331
+0.03%
$214,813 $64,215