S.C. Corinthians Fan Token Historical Data

SCCP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 AM $0.0158
-2.23%
$131,209 $54,997
Aug 18, 10 AM $0.0161
-0.99%
$133,284 $55,433
Aug 18, 9 AM $0.0162
-1.76%
$134,445 $55,510
Aug 18, 8 AM $0.0164
-0.48%
$136,354 $54,715
Aug 18, 7 AM $0.0164
-0.97%
$136,188 $54,390
Aug 18, 6 AM $0.0166
-2.46%
$138,097 $54,611
Aug 18, 5 AM $0.0171
-1.61%
$141,583 $54,601
Aug 18, 4 AM $0.0174
-0.06%
$144,155 $54,901
Aug 18, 3 AM $0.0174
+0.52%
$144,404 $55,122
Aug 18, 2 AM $0.0173
-1.65%
$143,829 $55,521
Aug 18, 1 AM $0.0176
+2.10%
$145,820 $55,666
Aug 18, 12 AM $0.0171
+0.06%
$142,330 $55,937
Aug 17, 11 PM $0.0172
-1.43%
$142,827 $56,489
Aug 17, 10 PM $0.0175
-0.23%
$145,317 $57,035
Aug 17, 9 PM $0.0176
+1.74%
$145,815 $57,103
Aug 17, 8 PM $0.0174
-0.23%
$144,404 $56,754
Aug 17, 7 PM $0.0175
+1.74%
$145,649 $56,549
Aug 17, 6 PM $0.0172
-1.77%
$142,910 $55,943
Aug 17, 5 PM $0.0176
-0.06%
$145,815 $55,968
Aug 17, 4 PM $0.0176
+2.03%
$146,064 $55,594
Aug 17, 3 PM $0.0173
-1.37%
$143,408 $55,774
Aug 17, 2 PM $0.0175
+1.21%
$145,400 $55,946
Aug 17, 1 PM $0.0175
-0.96%
$144,819 $55,658
Aug 17, 12 PM $0.0176
+0.85%
$146,147 $55,518
Aug 17, 11 AM $0.0175
+0.70%
$145,581 $55,029
Aug 17, 10 AM $0.0175
-1.80%
$145,068 $54,895
Aug 17, 9 AM $0.0178
-1.72%
$147,475 $55,028
Aug 17, 8 AM $0.018
+2.09%
$149,638 $55,717
Aug 17, 7 AM $0.0177
-2.80%
$146,901 $56,144
Aug 17, 6 AM $0.0182
+0.89%
$150,716 $56,133
Aug 17, 5 AM $0.018
-2.07%
$149,057 $55,971
Aug 17, 4 AM $0.0183
+0.34%
$151,794 $55,278
Aug 17, 3 AM $0.0182
+0.11%
$151,121 $55,018
Aug 17, 2 AM $0.0183
-1.40%
$151,785 $54,938
Aug 17, 1 AM $0.0184
+1.15%
$152,863 $54,509
Aug 17, 12 AM $0.0183
-0.33%
$151,619 $54,198
Aug 16, 11 PM $0.0185
-1.13%
$153,118 $53,551
Aug 16, 10 PM $0.0186
+0.11%
$154,280 $53,633
Aug 16, 9 PM $0.0185
-0.11%
$153,284 $53,445
Aug 16, 8 PM $0.0184
-0.05%
$152,292 $53,247
Aug 16, 7 PM $0.0183
-1.61%
$151,791 $53,313
Aug 16, 6 PM $0.0185
-1.38%
$153,865 $53,565
Aug 16, 5 PM $0.0188
+1.35%
$156,192 $54,092
Aug 16, 4 PM $0.0187
+0.38%
$155,279 $53,638
Aug 16, 3 PM $0.0186
+0.27%
$154,612 $52,926
Aug 16, 2 PM $0.0185
-1.01%
$153,782 $53,677
Aug 16, 1 PM $0.0187
+0.53%
$155,608 $54,408
Aug 16, 12 PM $0.0187
+0.43%
$155,530 $55,397
Aug 16, 11 AM $0.0188
+1.24%
$156,023 $55,284
Aug 16, 10 AM $0.0185
-0.59%
$153,533 $55,750