S.C. Corinthians Fan Token Historical Data

SCCP Page 79
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $0.0328
+0.05%
$213,435 $66,538
Mar 25, 9 AM $0.0328
-0.08%
$213,325 $66,481
Mar 25, 8 AM $0.0329
-0.13%
$213,503 $66,407
Mar 25, 7 AM $0.0329
+0.26%
$213,782 $66,268
Mar 25, 6 AM $0.0329
+0.06%
$213,560 $66,050
Mar 25, 5 AM $0.0328
+0.05%
$213,441 $65,816
Mar 25, 4 AM $0.0328
-0.03%
$213,330 $66,261
Mar 25, 3 AM $0.0328
-0.08%
$213,448 $65,690
Mar 25, 2 AM $0.0328
-0.10%
$213,336 $66,410
Mar 25, 1 AM $0.0329
+0.08%
$213,498 $66,862
Mar 25, 12 AM $0.0328
+0.10%
$213,330 $66,529
Mar 24, 11 PM $0.0328
+0.18%
$213,108 $66,683
Mar 24, 10 PM $0.0327
+0.01%
$212,718 $65,937
Mar 24, 9 PM $0.0327
+0.05%
$212,700 $65,123
Mar 24, 8 PM $0.0327
+0.05%
$212,593 $64,680
Mar 24, 7 PM $0.0327
+0.11%
$212,480 $65,077
Mar 24, 6 PM $0.0327
-0.03%
$212,257 $64,221
Mar 24, 5 PM $0.0327
+0.03%
$212,312 $64,436
Mar 24, 4 PM $0.0327
+0.03%
$212,255 $65,063
Mar 24, 3 PM $0.0327
-0.08%
$212,200 $65,033
Mar 24, 2 PM $0.0327
-0.05%
$212,312 $64,723
Mar 24, 1 PM $0.0327
-0.13%
$212,423 $65,161
Mar 24, 12 PM $0.0327
+0.00%
$212,702 $64,472
Mar 24, 11 AM $0.0327
-0.05%
$212,704 $64,536
Mar 24, 10 AM $0.0327
-0.03%
$212,592 $64,808
Mar 24, 9 AM $0.0327
+0.03%
$212,648 $65,114
Mar 24, 8 AM $0.0327
+0.00%
$212,591 $64,937
Mar 24, 7 AM $0.0327
+0.11%
$212,592 $64,879
Mar 24, 6 AM $0.0327
+0.00%
$212,366 $65,298
Mar 24, 5 AM $0.0327
+0.03%
$212,482 $64,528
Mar 24, 4 AM $0.0327
+0.00%
$212,483 $63,745
Mar 24, 3 AM $0.0327
-0.13%
$212,483 $64,112
Mar 24, 2 AM $0.0327
+0.00%
$212,484 $63,245
Mar 24, 1 AM $0.0327
+0.03%
$212,485 $62,739
Mar 24, 12 AM $0.0327
-0.05%
$212,429 $62,920
Mar 23, 11 PM $0.0327
+0.03%
$212,542 $62,581
Mar 23, 10 PM $0.0327
-0.08%
$212,485 $63,005
Mar 23, 9 PM $0.0327
-0.05%
$212,541 $63,231
Mar 23, 8 PM $0.0327
+0.08%
$212,595 $63,865
Mar 23, 7 PM $0.0327
+0.00%
$212,430 $63,806
Mar 23, 6 PM $0.0327
-0.16%
$212,431 $63,851
Mar 23, 5 PM $0.0327
+0.10%
$212,542 $63,786
Mar 23, 4 PM $0.0327
-0.18%
$212,321 $63,383
Mar 23, 3 PM $0.0327
-0.07%
$212,712 $63,270
Mar 23, 2 PM $0.0328
-0.32%
$212,858 $63,675
Mar 23, 1 PM $0.0329
+0.04%
$213,537 $63,160
Mar 23, 12 PM $0.0328
+0.14%
$213,450 $63,069
Mar 23, 11 AM $0.0328
+0.07%
$213,117 $63,383
Mar 23, 10 AM $0.0328
+0.01%
$212,963 $62,813
Mar 23, 9 AM $0.0328
-0.14%
$212,944 $62,269