S.C. Corinthians Fan Token Historical Data

SCCP Page 78
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $0.0326
-0.17%
$211,740 $63,737
Mar 27, 10 AM $0.0326
-0.15%
$212,110 $64,044
Mar 27, 9 AM $0.0327
+0.09%
$212,508 $65,236
Mar 27, 8 AM $0.0327
+0.53%
$212,619 $65,306
Mar 27, 7 AM $0.0326
+0.08%
$211,670 $65,268
Mar 27, 6 AM $0.0325
-0.03%
$211,506 $65,551
Mar 27, 5 AM $0.0325
-0.01%
$211,505 $65,703
Mar 27, 4 AM $0.0325
-0.03%
$211,524 $65,024
Mar 27, 3 AM $0.0326
+0.00%
$211,578 $65,449
Mar 27, 2 AM $0.0326
+0.03%
$211,578 $65,426
Mar 27, 1 AM $0.0325
-0.01%
$211,521 $65,535
Mar 27, 12 AM $0.0325
+0.00%
$211,539 $65,286
Mar 26, 11 PM $0.0326
-0.03%
$211,653 $64,773
Mar 26, 10 PM $0.0326
+0.01%
$211,726 $64,695
Mar 26, 9 PM $0.0326
-0.06%
$211,708 $65,267
Mar 26, 8 PM $0.0326
+0.09%
$211,841 $65,405
Mar 26, 7 PM $0.0326
+0.02%
$211,655 $65,345
Mar 26, 6 PM $0.0326
+0.00%
$211,674 $65,917
Mar 26, 5 PM $0.0326
+0.06%
$211,670 $66,128
Mar 26, 4 PM $0.0326
-0.03%
$211,547 $66,413
Mar 26, 3 PM $0.0326
+0.00%
$211,619 $66,928
Mar 26, 2 PM $0.0326
-0.05%
$211,622 $67,340
Mar 26, 1 PM $0.0326
+0.08%
$211,731 $66,860
Mar 26, 12 PM $0.0326
-0.11%
$211,558 $66,354
Mar 26, 11 AM $0.0326
-0.15%
$211,681 $66,249
Mar 26, 10 AM $0.0326
-0.06%
$211,908 $66,187
Mar 26, 9 AM $0.0326
-0.07%
$212,100 $65,963
Mar 26, 8 AM $0.0327
-0.03%
$212,240 $65,992
Mar 26, 7 AM $0.0326
-0.03%
$212,185 $66,061
Mar 26, 6 AM $0.0327
+0.08%
$212,304 $65,786
Mar 26, 5 AM $0.0326
-0.05%
$212,190 $66,113
Mar 26, 4 AM $0.0327
+0.03%
$212,294 $66,064
Mar 26, 3 AM $0.0327
+0.00%
$212,301 $66,403
Mar 26, 2 AM $0.0327
-0.13%
$212,239 $66,031
Mar 26, 1 AM $0.0327
-0.03%
$212,462 $65,609
Mar 26, 12 AM $0.0327
-0.05%
$212,579 $66,174
Mar 25, 11 PM $0.0327
-0.08%
$212,683 $65,864
Mar 25, 10 PM $0.0328
+0.00%
$212,856 $66,268
Mar 25, 9 PM $0.0327
-0.40%
$212,793 $66,311
Mar 25, 8 PM $0.0329
+0.03%
$213,591 $66,213
Mar 25, 7 PM $0.0328
+0.02%
$213,471 $66,174
Mar 25, 6 PM $0.0328
-0.05%
$213,422 $66,158
Mar 25, 5 PM $0.0329
-0.05%
$213,538 $66,189
Mar 25, 4 PM $0.0329
+0.10%
$213,640 $66,216
Mar 25, 3 PM $0.0328
-0.10%
$213,423 $66,229
Mar 25, 2 PM $0.0329
+0.03%
$213,637 $66,127
Mar 25, 1 PM $0.0329
+0.04%
$213,575 $65,995
Mar 25, 12 PM $0.0329
+0.05%
$213,609 $66,551
Mar 25, 11 AM $0.0329
+0.06%
$213,563 $66,412
Mar 25, 10 AM $0.0328
+0.05%
$213,435 $66,538