S.C. Corinthians Fan Token Historical Data

SCCP Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $0.0331
-0.23%
$215,294 $67,667
Mar 29, 12 PM $0.0332
+0.19%
$215,799 $67,927
Mar 29, 11 AM $0.0331
-0.34%
$215,398 $68,196
Mar 29, 10 AM $0.0333
-0.03%
$216,235 $68,211
Mar 29, 9 AM $0.0333
-0.10%
$216,298 $68,206
Mar 29, 8 AM $0.0333
+0.13%
$216,513 $68,849
Mar 29, 7 AM $0.0333
-0.21%
$216,222 $69,659
Mar 29, 6 AM $0.0333
+0.15%
$216,666 $69,375
Mar 29, 5 AM $0.0333
-0.13%
$216,166 $69,307
Mar 29, 4 AM $0.0333
-0.16%
$216,498 $69,019
Mar 29, 3 AM $0.0333
+0.11%
$216,673 $68,623
Mar 29, 2 AM $0.0333
-0.03%
$216,333 $68,661
Mar 29, 1 AM $0.0333
+0.10%
$216,332 $68,522
Mar 29, 12 AM $0.0333
+0.00%
$216,220 $67,389
Mar 28, 11 PM $0.0333
-0.23%
$216,219 $66,782
Mar 28, 10 PM $0.0333
-0.30%
$216,725 $66,264
Mar 28, 9 PM $0.0334
+0.08%
$216,777 $66,603
Mar 28, 8 PM $0.0333
+0.18%
$216,548 $66,780
Mar 28, 7 PM $0.0333
-0.07%
$216,272 $65,773
Mar 28, 6 PM $0.0333
+0.38%
$216,418 $65,732
Mar 28, 5 PM $0.0332
+0.00%
$215,591 $65,501
Mar 28, 4 PM $0.0332
-0.11%
$215,536 $65,396
Mar 28, 3 PM $0.0332
+0.36%
$215,600 $65,983
Mar 28, 2 PM $0.0331
+0.26%
$214,817 $65,620
Mar 28, 1 PM $0.033
+0.35%
$214,263 $65,024
Mar 28, 12 PM $0.0329
+0.33%
$213,509 $64,656
Mar 28, 11 AM $0.0327
+0.00%
$212,814 $64,664
Mar 28, 10 AM $0.0328
+0.03%
$212,874 $64,568
Mar 28, 9 AM $0.0327
+0.02%
$212,811 $63,935
Mar 28, 8 AM $0.0327
-0.16%
$212,762 $63,568
Mar 28, 7 AM $0.0328
+0.10%
$213,113 $63,371
Mar 28, 6 AM $0.0328
+0.03%
$212,904 $63,109
Mar 28, 5 AM $0.0327
+0.08%
$212,835 $63,000
Mar 28, 4 AM $0.0327
+0.14%
$212,674 $63,967
Mar 28, 3 AM $0.0327
+0.15%
$212,380 $63,464
Mar 28, 2 AM $0.0326
+0.03%
$212,060 $63,328
Mar 28, 1 AM $0.0326
-0.16%
$211,989 $63,265
Mar 28, 12 AM $0.0327
+0.02%
$212,323 $64,088
Mar 27, 11 PM $0.0327
+0.06%
$212,230 $65,219
Mar 27, 10 PM $0.0326
+0.00%
$212,041 $65,238
Mar 27, 9 PM $0.0326
+0.08%
$211,992 $64,572
Mar 27, 8 PM $0.0326
+0.13%
$211,825 $64,472
Mar 27, 7 PM $0.0325
+0.08%
$211,489 $65,024
Mar 27, 6 PM $0.0325
+0.05%
$211,321 $65,015
Mar 27, 5 PM $0.0325
+0.00%
$211,213 $64,733
Mar 27, 4 PM $0.0325
+0.00%
$211,383 $64,457
Mar 27, 3 PM $0.0325
-0.09%
$211,387 $63,390
Mar 27, 2 PM $0.0326
-0.08%
$211,570 $63,463
Mar 27, 1 PM $0.0326
+0.04%
$211,732 $63,803
Mar 27, 12 PM $0.0326
+0.17%
$212,096 $64,115