S.C. Corinthians Fan Token Historical Data

SCCP Page 76
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $0.0334
-0.03%
$216,975 $65,061
Mar 31, 1 PM $0.0334
-0.15%
$217,049 $64,042
Mar 31, 12 PM $0.0334
-0.18%
$217,367 $63,523
Mar 31, 11 AM $0.0335
+0.02%
$217,756 $63,597
Mar 31, 10 AM $0.0335
+0.20%
$217,721 $63,693
Mar 31, 9 AM $0.0334
-0.22%
$217,277 $63,279
Mar 31, 8 AM $0.0335
-0.05%
$217,756 $63,302
Mar 31, 7 AM $0.0335
+0.03%
$217,867 $63,350
Mar 31, 6 AM $0.0335
+0.13%
$217,800 $64,019
Mar 31, 5 AM $0.0335
-0.09%
$217,522 $63,966
Mar 31, 4 AM $0.0335
+0.05%
$217,820 $63,215
Mar 31, 3 AM $0.0335
+0.21%
$217,655 $63,097
Mar 31, 2 AM $0.0334
-0.10%
$217,191 $63,071
Mar 31, 1 AM $0.0334
+0.01%
$217,247 $62,767
Mar 31, 12 AM $0.0334
+0.05%
$217,236 $63,447
Mar 30, 11 PM $0.0334
-0.09%
$217,126 $63,640
Mar 30, 10 PM $0.0334
+0.00%
$217,202 $63,758
Mar 30, 9 PM $0.0334
-0.04%
$217,203 $63,198
Mar 30, 8 PM $0.0334
+0.10%
$217,148 $63,435
Mar 30, 7 PM $0.0334
+0.02%
$216,935 $63,404
Mar 30, 6 PM $0.0334
+0.01%
$216,938 $63,369
Mar 30, 5 PM $0.0334
-0.04%
$216,925 $62,878
Mar 30, 4 PM $0.0334
-0.13%
$217,022 $62,917
Mar 30, 3 PM $0.0334
-0.31%
$217,297 $63,265
Mar 30, 2 PM $0.0335
+0.13%
$217,638 $63,231
Mar 30, 1 PM $0.0334
-0.28%
$217,366 $63,723
Mar 30, 12 PM $0.0335
-0.02%
$217,968 $64,442
Mar 30, 11 AM $0.0335
+0.52%
$218,003 $64,135
Mar 30, 10 AM $0.0333
-0.20%
$216,701 $63,970
Mar 30, 9 AM $0.0335
+0.14%
$217,743 $64,039
Mar 30, 8 AM $0.0335
-0.10%
$217,449 $63,752
Mar 30, 7 AM $0.0335
-0.18%
$217,836 $63,681
Mar 30, 6 AM $0.0335
+0.35%
$217,788 $63,735
Mar 30, 5 AM $0.0334
+0.03%
$217,049 $64,005
Mar 30, 4 AM $0.0334
+0.47%
$216,984 $64,379
Mar 30, 3 AM $0.0332
+0.00%
$215,968 $65,084
Mar 30, 2 AM $0.0332
-0.35%
$215,968 $64,881
Mar 30, 1 AM $0.0333
+0.13%
$216,291 $65,622
Mar 30, 12 AM $0.0333
+0.47%
$216,187 $65,846
Mar 29, 11 PM $0.0331
+0.08%
$215,182 $65,656
Mar 29, 10 PM $0.0331
-0.31%
$215,014 $65,964
Mar 29, 9 PM $0.0332
+0.18%
$215,964 $66,227
Mar 29, 8 PM $0.0332
+0.13%
$215,579 $66,164
Mar 29, 7 PM $0.033
-0.18%
$214,740 $66,483
Mar 29, 6 PM $0.0331
-0.05%
$215,126 $66,412
Mar 29, 5 PM $0.0331
-0.03%
$215,237 $67,244
Mar 29, 4 PM $0.0331
+0.00%
$215,294 $67,015
Mar 29, 3 PM $0.0331
-0.13%
$215,127 $66,893
Mar 29, 2 PM $0.0331
+0.05%
$215,403 $67,043
Mar 29, 1 PM $0.0331
-0.23%
$215,294 $67,667