S.C. Corinthians Fan Token Historical Data

SCCP Page 74
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $0.0334
+0.08%
$217,023 $62,081
Apr 4, 4 PM $0.0334
-0.04%
$216,858 $62,345
Apr 4, 3 PM $0.0334
-0.03%
$216,950 $62,786
Apr 4, 2 PM $0.0334
+0.00%
$217,024 $62,595
Apr 4, 1 PM $0.0334
+0.08%
$217,025 $62,346
Apr 4, 12 PM $0.0334
+0.01%
$216,862 $62,826
Apr 4, 11 AM $0.0334
-0.03%
$216,863 $62,590
Apr 4, 10 AM $0.0334
+0.06%
$217,087 $63,167
Apr 4, 9 AM $0.0333
-0.21%
$216,698 $63,174
Apr 4, 8 AM $0.0334
-0.10%
$216,921 $63,680
Apr 4, 7 AM $0.0334
-0.02%
$217,147 $63,202
Apr 4, 6 AM $0.0334
+0.08%
$217,184 $63,821
Apr 4, 5 AM $0.0334
-0.08%
$217,019 $63,985
Apr 4, 4 AM $0.0334
-0.05%
$217,202 $62,992
Apr 4, 3 AM $0.0334
+0.03%
$217,312 $63,185
Apr 4, 2 AM $0.0334
-0.03%
$217,016 $62,988
Apr 4, 1 AM $0.0334
-0.01%
$217,129 $63,188
Apr 4, 12 AM $0.0334
-0.10%
$217,090 $63,826
Apr 3, 11 PM $0.0334
+0.06%
$217,257 $63,635
Apr 3, 10 PM $0.0334
+0.02%
$217,123 $63,711
Apr 3, 9 PM $0.0334
+0.13%
$217,310 $63,913
Apr 3, 8 PM $0.0334
-0.12%
$217,032 $64,195
Apr 3, 7 PM $0.0334
-0.05%
$217,014 $64,743
Apr 3, 6 PM $0.0334
+0.20%
$217,124 $64,925
Apr 3, 5 PM $0.0334
+0.08%
$217,203 $65,481
Apr 3, 4 PM $0.0334
+0.15%
$217,298 $66,091
Apr 3, 3 PM $0.0334
-0.08%
$217,094 $65,986
Apr 3, 2 PM $0.0334
+0.06%
$217,260 $66,097
Apr 3, 1 PM $0.0334
+0.02%
$216,968 $66,862
Apr 3, 12 PM $0.0334
-0.09%
$216,929 $66,782
Apr 3, 11 AM $0.0334
-0.05%
$217,117 $66,624
Apr 3, 10 AM $0.0334
+0.17%
$217,227 $66,518
Apr 3, 9 AM $0.0334
-0.13%
$216,866 $66,246
Apr 3, 8 AM $0.0334
+0.11%
$217,153 $66,549
Apr 3, 7 AM $0.0334
+0.00%
$216,923 $66,693
Apr 3, 6 AM $0.0334
+0.00%
$216,924 $66,488
Apr 3, 5 AM $0.0334
+0.11%
$216,931 $66,481
Apr 3, 4 AM $0.0333
-0.05%
$216,526 $66,956
Apr 3, 3 AM $0.0333
+0.03%
$216,528 $67,041
Apr 3, 2 AM $0.0333
-0.08%
$216,473 $67,507
Apr 3, 1 AM $0.0333
-0.01%
$216,696 $66,543
Apr 3, 12 AM $0.0333
+0.05%
$216,711 $66,534
Apr 2, 11 PM $0.0333
-0.27%
$216,599 $66,858
Apr 2, 10 PM $0.0334
+0.00%
$217,127 $67,132
Apr 2, 9 PM $0.0334
+0.08%
$216,964 $67,202
Apr 2, 8 PM $0.0333
+0.92%
$216,671 $67,128
Apr 2, 7 PM $0.033
+0.03%
$214,698 $66,597
Apr 2, 6 PM $0.033
+0.00%
$214,642 $66,373
Apr 2, 5 PM $0.033
-0.10%
$214,644 $66,387
Apr 2, 4 PM $0.0331
+0.16%
$214,850 $65,753