S.C. Corinthians Fan Token Historical Data

SCCP Page 73
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $0.0334
+0.01%
$216,850 $65,656
Apr 6, 5 PM $0.0334
+0.00%
$216,826 $65,936
Apr 6, 4 PM $0.0334
-0.16%
$216,770 $65,803
Apr 6, 3 PM $0.0334
-0.05%
$216,960 $65,965
Apr 6, 2 PM $0.0334
+0.06%
$217,070 $66,280
Apr 6, 1 PM $0.0334
+0.05%
$216,936 $66,567
Apr 6, 12 PM $0.0334
-0.14%
$216,826 $66,936
Apr 6, 11 AM $0.0334
-0.40%
$217,125 $67,244
Apr 6, 10 AM $0.0335
+0.05%
$217,993 $66,496
Apr 6, 9 AM $0.0335
-0.03%
$217,874 $65,727
Apr 6, 8 AM $0.0335
-0.02%
$217,937 $65,764
Apr 6, 7 AM $0.0335
-0.08%
$217,926 $65,262
Apr 6, 6 AM $0.0336
+0.05%
$218,046 $64,885
Apr 6, 5 AM $0.0335
+0.03%
$217,927 $64,628
Apr 6, 4 AM $0.0335
+0.07%
$217,871 $65,191
Apr 6, 3 AM $0.0335
+0.08%
$217,935 $65,119
Apr 6, 2 AM $0.0335
+0.37%
$217,703 $65,152
Apr 6, 1 AM $0.0334
-0.06%
$216,905 $65,450
Apr 6, 12 AM $0.0334
+0.08%
$217,036 $65,752
Apr 5, 11 PM $0.0333
-0.08%
$216,589 $65,243
Apr 5, 10 PM $0.0334
+0.03%
$216,756 $65,204
Apr 5, 9 PM $0.0333
-0.05%
$216,681 $65,046
Apr 5, 8 PM $0.0334
+0.01%
$216,810 $64,367
Apr 5, 7 PM $0.0334
+0.03%
$216,791 $64,554
Apr 5, 6 PM $0.0334
+0.05%
$216,846 $64,362
Apr 5, 5 PM $0.0334
+0.05%
$216,790 $64,131
Apr 5, 4 PM $0.0333
+0.05%
$216,679 $64,090
Apr 5, 3 PM $0.0334
+0.10%
$216,789 $63,555
Apr 5, 2 PM $0.0333
-0.01%
$216,568 $63,363
Apr 5, 1 PM $0.0333
+0.01%
$216,586 $63,400
Apr 5, 12 PM $0.0333
-0.01%
$216,566 $62,921
Apr 5, 11 AM $0.0333
-0.07%
$216,584 $62,902
Apr 5, 10 AM $0.0333
+0.07%
$216,728 $62,095
Apr 5, 9 AM $0.0333
-0.04%
$216,582 $62,362
Apr 5, 8 AM $0.0333
+0.00%
$216,672 $61,548
Apr 5, 7 AM $0.0333
+0.00%
$216,562 $62,029
Apr 5, 6 AM $0.0333
-0.03%
$216,562 $61,812
Apr 5, 5 AM $0.0333
-0.09%
$216,618 $62,436
Apr 5, 4 AM $0.0334
-0.03%
$216,748 $63,015
Apr 5, 3 AM $0.0334
+0.06%
$216,858 $62,430
Apr 5, 2 AM $0.0334
+0.00%
$216,783 $62,563
Apr 5, 1 AM $0.0334
-0.05%
$216,783 $62,520
Apr 5, 12 AM $0.0334
-0.05%
$216,783 $61,874
Apr 4, 11 PM $0.0334
-0.03%
$216,838 $62,510
Apr 4, 10 PM $0.0334
+0.08%
$216,913 $62,124
Apr 4, 9 PM $0.0334
+0.01%
$216,968 $62,169
Apr 4, 8 PM $0.0334
+0.03%
$217,005 $62,610
Apr 4, 7 PM $0.0334
-0.01%
$216,950 $62,608
Apr 4, 6 PM $0.0334
-0.03%
$216,953 $62,680
Apr 4, 5 PM $0.0334
+0.08%
$217,023 $62,081