S.C. Corinthians Fan Token Historical Data

SCCP Page 72
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $0.0336
+0.08%
$218,405 $62,218
Apr 8, 6 PM $0.0336
-0.08%
$218,296 $62,225
Apr 8, 5 PM $0.0336
-0.08%
$218,461 $62,377
Apr 8, 4 PM $0.0336
+0.10%
$218,627 $62,037
Apr 8, 3 PM $0.0336
-0.08%
$218,405 $62,631
Apr 8, 2 PM $0.0336
-0.17%
$218,294 $62,639
Apr 8, 1 PM $0.0336
-0.58%
$218,387 $66,285
Apr 8, 12 PM $0.0338
+0.10%
$219,494 $66,903
Apr 8, 11 AM $0.0337
+0.13%
$219,328 $66,832
Apr 8, 10 AM $0.0337
-0.02%
$219,272 $66,890
Apr 8, 9 AM $0.0337
+0.07%
$219,322 $66,622
Apr 8, 8 AM $0.0337
-0.15%
$218,726 $66,750
Apr 8, 7 AM $0.0337
-0.16%
$219,046 $66,787
Apr 8, 6 AM $0.0338
+0.13%
$219,446 $66,277
Apr 8, 5 AM $0.0338
+0.10%
$219,390 $66,627
Apr 8, 4 AM $0.0337
+0.11%
$219,169 $67,182
Apr 8, 3 AM $0.0337
+0.04%
$218,926 $67,360
Apr 8, 2 AM $0.0337
-0.04%
$218,835 $67,148
Apr 8, 1 AM $0.0337
-0.14%
$218,871 $66,957
Apr 8, 12 AM $0.0337
-0.05%
$219,169 $67,145
Apr 7, 11 PM $0.0337
+0.33%
$219,280 $67,198
Apr 7, 10 PM $0.0336
+0.31%
$218,557 $66,708
Apr 7, 9 PM $0.0335
+0.12%
$217,871 $66,590
Apr 7, 8 PM $0.0335
+0.24%
$217,616 $66,490
Apr 7, 7 PM $0.0334
+0.29%
$217,084 $67,162
Apr 7, 6 PM $0.0333
-0.10%
$216,454 $67,465
Apr 7, 5 PM $0.0333
+0.10%
$216,675 $67,552
Apr 7, 4 PM $0.0333
-0.03%
$216,454 $67,977
Apr 7, 3 PM $0.0333
+0.13%
$216,510 $67,843
Apr 7, 2 PM $0.0333
+0.11%
$216,288 $67,794
Apr 7, 1 PM $0.0333
-0.14%
$216,107 $63,616
Apr 7, 12 PM $0.0333
+0.11%
$216,405 $63,314
Apr 7, 11 AM $0.0333
-0.02%
$216,163 $63,009
Apr 7, 10 AM $0.0333
-0.04%
$216,196 $64,193
Apr 7, 9 AM $0.0333
-0.01%
$216,277 $64,793
Apr 7, 8 AM $0.0333
-0.02%
$216,305 $64,826
Apr 7, 7 AM $0.0333
+0.14%
$216,359 $65,197
Apr 7, 6 AM $0.0332
-0.19%
$216,058 $65,669
Apr 7, 5 AM $0.0333
-0.01%
$216,469 $65,480
Apr 7, 4 AM $0.0333
+0.03%
$216,441 $64,910
Apr 7, 3 AM $0.0333
-0.14%
$216,167 $64,976
Apr 7, 2 AM $0.0333
+0.05%
$216,331 $64,948
Apr 7, 1 AM $0.0333
-0.14%
$216,441 $64,985
Apr 7, 12 AM $0.0333
+0.00%
$216,741 $64,855
Apr 6, 11 PM $0.0333
+0.00%
$216,686 $65,007
Apr 6, 10 PM $0.0333
-0.12%
$216,685 $65,772
Apr 6, 9 PM $0.0334
-0.09%
$216,935 $65,750
Apr 6, 8 PM $0.0334
+0.05%
$217,070 $66,116
Apr 6, 7 PM $0.0334
+0.10%
$217,070 $65,600
Apr 6, 6 PM $0.0334
+0.01%
$216,850 $65,656