S.C. Corinthians Fan Token Historical Data

SCCP Page 71
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $0.0342
+0.28%
$222,275 $67,879
Apr 10, 7 PM $0.0341
-0.08%
$221,655 $67,881
Apr 10, 6 PM $0.0341
+0.05%
$221,823 $68,425
Apr 10, 5 PM $0.0341
+0.10%
$221,879 $68,153
Apr 10, 4 PM $0.0341
+0.10%
$221,656 $68,159
Apr 10, 3 PM $0.0341
-0.25%
$221,443 $68,505
Apr 10, 2 PM $0.0342
+0.13%
$222,001 $68,779
Apr 10, 1 PM $0.0341
+0.08%
$221,722 $69,378
Apr 10, 12 PM $0.0341
+0.05%
$221,491 $70,141
Apr 10, 11 AM $0.0341
-0.05%
$221,380 $71,258
Apr 10, 10 AM $0.0341
+0.02%
$221,498 $71,007
Apr 10, 9 AM $0.0341
+0.05%
$221,516 $70,050
Apr 10, 8 AM $0.0341
+0.08%
$221,404 $70,091
Apr 10, 7 AM $0.034
-0.05%
$221,291 $70,190
Apr 10, 6 AM $0.0341
+0.08%
$221,628 $70,584
Apr 10, 5 AM $0.0341
-0.03%
$221,446 $70,424
Apr 10, 4 AM $0.0341
+0.03%
$221,516 $69,985
Apr 10, 3 AM $0.0341
+0.05%
$221,460 $69,932
Apr 10, 2 AM $0.034
-0.03%
$221,277 $69,562
Apr 10, 1 AM $0.0341
+0.12%
$221,348 $68,551
Apr 10, 12 AM $0.034
+0.03%
$221,079 $67,794
Apr 9, 11 PM $0.034
+0.00%
$220,797 $67,404
Apr 9, 10 PM $0.034
-0.08%
$220,798 $66,510
Apr 9, 9 PM $0.034
+0.00%
$221,133 $66,174
Apr 9, 8 PM $0.034
+0.00%
$221,131 $66,128
Apr 9, 7 PM $0.034
+0.20%
$221,122 $66,076
Apr 9, 6 PM $0.034
-0.17%
$220,684 $65,432
Apr 9, 5 PM $0.034
-0.02%
$221,063 $65,214
Apr 9, 4 PM $0.034
+0.00%
$221,118 $65,038
Apr 9, 3 PM $0.034
+0.21%
$221,126 $64,561
Apr 9, 2 PM $0.034
-0.03%
$220,660 $64,505
Apr 9, 1 PM $0.034
+0.30%
$220,717 $64,265
Apr 9, 12 PM $0.0339
+0.65%
$220,050 $63,598
Apr 9, 11 AM $0.0336
+0.08%
$218,658 $62,905
Apr 9, 10 AM $0.0336
+0.03%
$218,544 $62,444
Apr 9, 9 AM $0.0336
+0.05%
$218,489 $62,801
Apr 9, 8 AM $0.0336
+0.23%
$218,378 $62,797
Apr 9, 7 AM $0.0335
+0.05%
$217,878 $62,656
Apr 9, 6 AM $0.0335
-0.08%
$217,767 $62,470
Apr 9, 5 AM $0.0335
+0.10%
$217,934 $62,027
Apr 9, 4 AM $0.0335
-0.05%
$217,725 $61,927
Apr 9, 3 AM $0.0335
+0.00%
$217,723 $62,144
Apr 9, 2 AM $0.0335
-0.15%
$217,725 $62,361
Apr 9, 1 AM $0.0336
+0.23%
$218,045 $62,950
Apr 9, 12 AM $0.0335
+0.00%
$217,657 $62,803
Apr 8, 11 PM $0.0335
-0.03%
$217,823 $62,526
Apr 8, 10 PM $0.0335
-0.22%
$217,892 $62,888
Apr 8, 9 PM $0.0336
+0.03%
$218,375 $62,876
Apr 8, 8 PM $0.0336
-0.11%
$218,320 $62,371
Apr 8, 7 PM $0.0336
+0.08%
$218,405 $62,218