S.C. Corinthians Fan Token Historical Data

SCCP Page 70
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $0.034
-0.21%
$221,014 $65,731
Apr 12, 8 PM $0.0341
-0.05%
$221,413 $65,464
Apr 12, 7 PM $0.0341
+0.03%
$221,582 $65,256
Apr 12, 6 PM $0.0341
-0.12%
$221,805 $65,088
Apr 12, 5 PM $0.0342
+0.13%
$222,078 $65,668
Apr 12, 4 PM $0.0341
-0.03%
$221,741 $65,618
Apr 12, 3 PM $0.0342
+0.00%
$221,973 $65,749
Apr 12, 2 PM $0.0342
-0.10%
$221,965 $65,507
Apr 12, 1 PM $0.0342
+0.01%
$222,132 $65,387
Apr 12, 12 PM $0.0342
-0.10%
$222,156 $65,345
Apr 12, 11 AM $0.0342
+0.32%
$222,372 $65,603
Apr 12, 10 AM $0.0341
+0.11%
$221,657 $64,612
Apr 12, 9 AM $0.0341
+0.02%
$221,423 $64,535
Apr 12, 8 AM $0.0341
-0.03%
$221,368 $63,746
Apr 12, 7 AM $0.0341
-0.06%
$221,369 $63,480
Apr 12, 6 AM $0.0341
+0.00%
$221,493 $62,703
Apr 12, 5 AM $0.0341
+0.02%
$221,490 $62,990
Apr 12, 4 AM $0.0341
-0.20%
$221,435 $62,456
Apr 12, 3 AM $0.0341
+0.10%
$221,881 $62,638
Apr 12, 2 AM $0.0341
+0.08%
$221,881 $62,775
Apr 12, 1 AM $0.0341
-0.57%
$221,771 $62,454
Apr 12, 12 AM $0.0343
+0.04%
$223,035 $62,487
Apr 11, 11 PM $0.0343
-0.10%
$222,869 $62,689
Apr 11, 10 PM $0.0343
+0.03%
$223,102 $62,925
Apr 11, 9 PM $0.0343
+0.02%
$223,102 $62,959
Apr 11, 8 PM $0.0343
-0.12%
$223,047 $63,150
Apr 11, 7 PM $0.0344
-0.01%
$223,253 $62,987
Apr 11, 6 PM $0.0344
+0.05%
$223,266 $63,168
Apr 11, 5 PM $0.0343
-0.03%
$223,101 $63,450
Apr 11, 4 PM $0.0344
+0.17%
$223,255 $63,698
Apr 11, 3 PM $0.0343
+0.07%
$222,866 $63,259
Apr 11, 2 PM $0.0343
-0.02%
$222,714 $63,175
Apr 11, 1 PM $0.0343
-0.12%
$222,769 $63,177
Apr 11, 12 PM $0.0343
+0.33%
$223,044 $62,800
Apr 11, 11 AM $0.0342
+0.02%
$222,308 $62,491
Apr 11, 10 AM $0.0342
+0.08%
$222,434 $63,282
Apr 11, 9 AM $0.0342
-0.04%
$222,322 $64,207
Apr 11, 8 AM $0.0342
+0.04%
$222,306 $64,860
Apr 11, 7 AM $0.0342
+0.01%
$222,324 $65,054
Apr 11, 6 AM $0.0342
+0.04%
$222,310 $65,203
Apr 11, 5 AM $0.0342
+0.02%
$222,212 $64,915
Apr 11, 4 AM $0.0342
-0.07%
$222,158 $65,218
Apr 11, 3 AM $0.0342
-0.15%
$222,158 $65,224
Apr 11, 2 AM $0.0342
-0.08%
$222,489 $65,525
Apr 11, 1 AM $0.0343
+0.27%
$222,657 $66,646
Apr 11, 12 AM $0.0342
-0.03%
$222,218 $67,277
Apr 10, 11 PM $0.0342
+0.07%
$222,108 $67,412
Apr 10, 10 PM $0.0341
-0.08%
$221,942 $67,484
Apr 10, 9 PM $0.0341
-0.27%
$221,610 $67,814
Apr 10, 8 PM $0.0342
+0.28%
$222,275 $67,879