S.C. Corinthians Fan Token Historical Data

SCCP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 PM $0.0152
-0.78%
$126,146 $59,755
Aug 20, 11 AM $0.0153
+0.33%
$127,225 $59,253
Aug 20, 10 AM $0.0154
-0.58%
$127,806 $58,957
Aug 20, 9 AM $0.0155
+0.98%
$128,304 $58,531
Aug 20, 8 AM $0.0153
-0.78%
$126,727 $58,478
Aug 20, 7 AM $0.0154
+0.26%
$127,391 $58,643
Aug 20, 6 AM $0.0153
+0.00%
$126,810 $58,270
Aug 20, 5 AM $0.0153
-0.13%
$126,644 $57,736
Aug 20, 4 AM $0.0153
+0.20%
$126,727 $57,796
Aug 20, 3 AM $0.0152
+0.00%
$126,561 $57,115
Aug 20, 2 AM $0.0152
-0.65%
$126,146 $55,292
Aug 20, 1 AM $0.0154
-0.06%
$127,640 $55,446
Aug 20, 12 AM $0.0154
+0.92%
$127,640 $54,682
Aug 19, 11 PM $0.0153
-0.39%
$126,727 $54,052
Aug 19, 10 PM $0.0152
-1.11%
$126,146 $53,926
Aug 19, 9 PM $0.0154
+0.33%
$127,391 $53,579
Aug 19, 8 PM $0.0153
+0.13%
$127,142 $53,658
Aug 19, 7 PM $0.0154
+0.07%
$127,557 $53,658
Aug 19, 6 PM $0.0153
+0.39%
$127,142 $53,053
Aug 19, 5 PM $0.0153
-0.84%
$127,059 $52,534
Aug 19, 4 PM $0.0154
+1.18%
$128,055 $52,296
Aug 19, 3 PM $0.0152
-3.38%
$125,814 $52,318
Aug 19, 2 PM $0.0155
+0.52%
$128,968 $52,317
Aug 19, 1 PM $0.0154
-2.65%
$127,806 $52,055
Aug 19, 12 PM $0.0158
+4.55%
$131,458 $51,755
Aug 19, 11 AM $0.0152
+0.33%
$126,063 $51,871
Aug 19, 10 AM $0.0152
+1.60%
$126,146 $51,512
Aug 19, 9 AM $0.015
+0.07%
$124,155 $51,876
Aug 19, 8 AM $0.015
+0.40%
$124,486 $52,331
Aug 19, 7 AM $0.0149
-0.27%
$123,906 $52,391
Aug 19, 6 AM $0.015
-0.86%
$124,155 $52,570
Aug 19, 5 AM $0.0151
+0.94%
$125,316 $52,559
Aug 19, 4 AM $0.0149
-0.60%
$124,072 $52,411
Aug 19, 3 AM $0.015
+0.00%
$124,901 $52,753
Aug 19, 2 AM $0.0151
-2.95%
$125,648 $51,958
Aug 19, 1 AM $0.0155
+0.45%
$128,802 $52,144
Aug 19, 12 AM $0.0155
-0.58%
$128,719 $52,885
Aug 18, 11 PM $0.0155
+0.65%
$128,636 $53,506
Aug 18, 10 PM $0.0156
+0.71%
$129,300 $53,084
Aug 18, 9 PM $0.0156
+2.29%
$129,632 $53,055
Aug 18, 8 PM $0.0156
-0.57%
$129,217 $53,148
Aug 18, 7 PM $0.0155
-0.58%
$128,719 $53,232
Aug 18, 6 PM $0.0157
-0.06%
$130,130 $54,290
Aug 18, 5 PM $0.0157
-0.70%
$129,881 $54,074
Aug 18, 4 PM $0.0158
-0.94%
$130,794 $54,594
Aug 18, 3 PM $0.0159
-0.99%
$132,205 $54,975
Aug 18, 2 PM $0.0161
+2.16%
$133,698 $54,377
Aug 18, 1 PM $0.0158
-0.13%
$130,877 $54,642
Aug 18, 12 PM $0.0159
-0.19%
$131,873 $54,538
Aug 18, 11 AM $0.0158
-2.23%
$131,209 $54,997