S.C. Corinthians Fan Token Historical Data

SCCP Page 69
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $0.0336
-0.01%
$218,283 $63,904
Apr 14, 9 PM $0.0336
+0.03%
$218,314 $63,676
Apr 14, 8 PM $0.0336
-0.02%
$218,253 $65,909
Apr 14, 7 PM $0.0336
+0.05%
$218,307 $66,065
Apr 14, 6 PM $0.0336
-0.16%
$218,252 $65,488
Apr 14, 5 PM $0.0336
+0.14%
$218,609 $65,484
Apr 14, 4 PM $0.0336
-0.16%
$218,579 $66,293
Apr 14, 3 PM $0.0336
-0.92%
$218,235 $66,186
Apr 14, 2 PM $0.0339
+0.05%
$220,425 $66,365
Apr 14, 1 PM $0.0339
+0.05%
$220,208 $65,959
Apr 14, 12 PM $0.0339
-0.12%
$220,097 $65,653
Apr 14, 11 AM $0.0339
+0.07%
$220,370 $65,953
Apr 14, 10 AM $0.0339
+0.08%
$220,388 $66,428
Apr 14, 9 AM $0.0339
-0.05%
$220,207 $66,512
Apr 14, 8 AM $0.0339
+0.00%
$220,317 $66,578
Apr 14, 7 AM $0.0339
-0.11%
$220,316 $66,925
Apr 14, 6 AM $0.0339
+0.12%
$220,552 $67,491
Apr 14, 5 AM $0.0339
-0.16%
$220,279 $67,405
Apr 14, 4 AM $0.0339
+0.26%
$220,641 $67,502
Apr 14, 3 AM $0.034
-0.15%
$221,006 $67,618
Apr 14, 2 AM $0.034
+0.00%
$221,219 $67,500
Apr 14, 1 AM $0.034
+0.04%
$221,218 $67,431
Apr 14, 12 AM $0.034
-0.05%
$221,182 $67,669
Apr 13, 11 PM $0.0341
-0.04%
$221,345 $67,471
Apr 13, 10 PM $0.0341
+0.05%
$221,433 $67,396
Apr 13, 9 PM $0.0341
-0.02%
$221,327 $67,717
Apr 13, 8 PM $0.0341
-0.02%
$221,381 $66,151
Apr 13, 7 PM $0.0341
+0.09%
$221,432 $66,136
Apr 13, 6 PM $0.034
-0.03%
$221,229 $66,093
Apr 13, 5 PM $0.034
+0.08%
$221,285 $65,279
Apr 13, 4 PM $0.034
-0.02%
$221,115 $64,612
Apr 13, 3 PM $0.034
-0.11%
$220,983 $64,867
Apr 13, 2 PM $0.034
+0.13%
$221,224 $64,681
Apr 13, 1 PM $0.034
+0.25%
$220,928 $65,004
Apr 13, 12 PM $0.0339
+0.04%
$220,372 $65,442
Apr 13, 11 AM $0.0339
+0.01%
$220,279 $65,231
Apr 13, 10 AM $0.0339
-0.03%
$220,266 $65,808
Apr 13, 9 AM $0.0339
+0.21%
$220,341 $66,005
Apr 13, 8 AM $0.0338
-0.08%
$219,883 $66,269
Apr 13, 7 AM $0.0339
-0.07%
$220,069 $66,007
Apr 13, 6 AM $0.0339
+0.18%
$220,220 $66,320
Apr 13, 5 AM $0.0339
+0.23%
$220,070 $66,334
Apr 13, 4 AM $0.0338
-0.05%
$219,777 $66,692
Apr 13, 3 AM $0.0338
+0.13%
$219,880 $65,988
Apr 13, 2 AM $0.0338
-0.08%
$219,600 $65,851
Apr 13, 1 AM $0.0338
-0.15%
$219,880 $65,487
Apr 13, 12 AM $0.0339
-0.12%
$220,214 $65,566
Apr 12, 11 PM $0.0339
-0.12%
$220,472 $65,581
Apr 12, 10 PM $0.034
-0.13%
$220,733 $65,858
Apr 12, 9 PM $0.034
-0.21%
$221,014 $65,731