S.C. Corinthians Fan Token Historical Data

SCCP Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $0.0342
-0.27%
$222,524 $64,694
Apr 16, 11 PM $0.0343
+0.26%
$223,134 $66,160
Apr 16, 10 PM $0.0342
+0.02%
$222,561 $67,377
Apr 16, 9 PM $0.0342
+0.25%
$222,506 $67,842
Apr 16, 8 PM $0.0342
-0.11%
$221,961 $67,865
Apr 16, 7 PM $0.0342
-0.16%
$222,208 $68,149
Apr 16, 6 PM $0.0342
+0.14%
$222,486 $67,368
Apr 16, 5 PM $0.0342
-0.12%
$222,178 $67,282
Apr 16, 4 PM $0.0342
-0.31%
$222,451 $66,686
Apr 16, 3 PM $0.0344
+0.10%
$223,302 $66,928
Apr 16, 2 PM $0.0343
+0.35%
$223,088 $67,548
Apr 16, 1 PM $0.0342
-0.36%
$222,303 $68,121
Apr 16, 12 PM $0.0343
+0.02%
$223,113 $67,951
Apr 16, 11 AM $0.0343
-0.07%
$223,059 $68,143
Apr 16, 10 AM $0.0342
-0.02%
$222,576 $67,327
Apr 16, 9 AM $0.0342
-0.05%
$222,362 $67,300
Apr 16, 8 AM $0.0342
-0.21%
$222,040 $67,580
Apr 16, 7 AM $0.0343
+0.36%
$223,197 $67,480
Apr 16, 6 AM $0.0342
-0.11%
$222,273 $67,146
Apr 16, 5 AM $0.0344
+0.74%
$223,479 $67,487
Apr 16, 4 AM $0.0341
+0.16%
$221,840 $68,016
Apr 16, 3 AM $0.0341
-0.42%
$221,477 $68,302
Apr 16, 2 AM $0.0342
+0.48%
$222,405 $68,668
Apr 16, 1 AM $0.0341
-0.55%
$221,345 $68,762
Apr 16, 12 AM $0.0342
-0.68%
$222,560 $67,716
Apr 15, 11 PM $0.0346
+0.97%
$224,622 $66,682
Apr 15, 10 PM $0.0342
+0.44%
$222,465 $65,328
Apr 15, 9 PM $0.0341
-0.21%
$221,495 $65,102
Apr 15, 8 PM $0.0342
-0.24%
$222,509 $64,671
Apr 15, 7 PM $0.0343
+0.02%
$223,050 $64,424
Apr 15, 6 PM $0.0343
+0.45%
$222,718 $65,190
Apr 15, 5 PM $0.0341
-0.08%
$221,721 $65,309
Apr 15, 4 PM $0.0341
+0.10%
$221,888 $65,104
Apr 15, 3 PM $0.0341
+0.60%
$221,657 $64,769
Apr 15, 2 PM $0.0339
+0.03%
$220,399 $64,231
Apr 15, 1 PM $0.0338
+0.11%
$219,732 $63,883
Apr 15, 12 PM $0.0338
+0.25%
$219,780 $63,977
Apr 15, 11 AM $0.0338
+0.46%
$219,505 $63,748
Apr 15, 10 AM $0.0336
+0.08%
$218,506 $63,585
Apr 15, 9 AM $0.0336
-0.10%
$218,209 $63,283
Apr 15, 8 AM $0.0336
+0.10%
$218,430 $63,391
Apr 15, 7 AM $0.0336
+0.03%
$218,154 $63,415
Apr 15, 6 AM $0.0336
-0.05%
$218,099 $63,527
Apr 15, 5 AM $0.0336
-0.04%
$218,208 $63,519
Apr 15, 4 AM $0.0336
+0.04%
$218,286 $62,981
Apr 15, 3 AM $0.0336
-0.09%
$218,318 $62,950
Apr 15, 2 AM $0.0336
+0.04%
$218,506 $63,076
Apr 15, 1 AM $0.0336
-0.11%
$218,429 $63,354
Apr 15, 12 AM $0.0336
+0.05%
$218,594 $63,471
Apr 14, 11 PM $0.0336
+0.09%
$218,482 $63,478