S.C. Corinthians Fan Token Historical Data

SCCP Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $0.0345
-0.58%
$224,089 $55,576
Apr 19, 12 AM $0.0347
+0.29%
$225,386 $55,724
Apr 18, 11 PM $0.0346
-0.09%
$224,738 $55,897
Apr 18, 10 PM $0.0346
+0.17%
$224,932 $55,779
Apr 18, 9 PM $0.0345
-0.17%
$224,543 $56,005
Apr 18, 8 PM $0.0346
-0.03%
$224,932 $55,693
Apr 18, 7 PM $0.0347
+0.20%
$225,710 $55,561
Apr 18, 6 PM $0.0347
-0.06%
$225,256 $55,283
Apr 18, 5 PM $0.0347
+0.20%
$225,387 $55,685
Apr 18, 4 PM $0.0346
+1.61%
$224,933 $55,690
Apr 18, 3 PM $0.0341
+0.03%
$221,359 $54,109
Apr 18, 2 PM $0.0341
+0.03%
$221,489 $54,196
Apr 18, 1 PM $0.0341
-0.15%
$221,294 $53,523
Apr 18, 12 PM $0.0341
+0.20%
$221,619 $53,541
Apr 18, 11 AM $0.034
-0.20%
$221,168 $53,633
Apr 18, 10 AM $0.0341
-0.20%
$221,555 $53,433
Apr 18, 9 AM $0.0342
-0.03%
$222,006 $53,076
Apr 18, 8 AM $0.0342
-0.03%
$222,071 $53,541
Apr 18, 7 AM $0.0342
+0.06%
$222,264 $53,562
Apr 18, 6 AM $0.0342
-0.05%
$222,260 $53,732
Apr 18, 5 AM $0.0342
+0.20%
$222,466 $54,486
Apr 18, 4 AM $0.0342
+0.05%
$222,029 $54,985
Apr 18, 3 AM $0.0341
-0.23%
$221,783 $56,005
Apr 18, 2 AM $0.0342
+0.00%
$222,290 $56,983
Apr 18, 1 AM $0.0342
-0.03%
$222,232 $57,614
Apr 18, 12 AM $0.0342
-0.03%
$222,053 $57,833
Apr 17, 11 PM $0.0341
-0.08%
$221,939 $57,915
Apr 17, 10 PM $0.0342
+0.00%
$222,247 $58,299
Apr 17, 9 PM $0.0342
+0.35%
$222,252 $58,306
Apr 17, 8 PM $0.0341
-0.16%
$221,719 $59,106
Apr 17, 7 PM $0.0342
+0.00%
$222,081 $59,238
Apr 17, 6 PM $0.0342
+0.02%
$222,091 $60,148
Apr 17, 5 PM $0.0342
-0.19%
$222,037 $60,711
Apr 17, 4 PM $0.0342
-0.13%
$222,217 $61,398
Apr 17, 3 PM $0.0342
-0.09%
$222,510 $62,351
Apr 17, 2 PM $0.0343
-0.03%
$222,717 $63,147
Apr 17, 1 PM $0.0343
+0.38%
$222,778 $63,737
Apr 17, 12 PM $0.0341
+0.23%
$221,937 $63,756
Apr 17, 11 AM $0.0341
+0.20%
$221,423 $64,108
Apr 17, 10 AM $0.034
-0.16%
$220,971 $65,257
Apr 17, 9 AM $0.034
+0.05%
$221,258 $65,639
Apr 17, 8 AM $0.034
-0.25%
$221,149 $65,466
Apr 17, 7 AM $0.0341
+0.10%
$221,712 $66,174
Apr 17, 6 AM $0.0341
+0.30%
$221,490 $66,479
Apr 17, 5 AM $0.034
-0.61%
$220,879 $66,353
Apr 17, 4 AM $0.0341
-0.28%
$221,669 $66,198
Apr 17, 3 AM $0.0342
+0.17%
$222,281 $65,380
Apr 17, 2 AM $0.0341
-0.05%
$221,675 $64,381
Apr 17, 1 AM $0.0341
-0.33%
$221,784 $64,043
Apr 17, 12 AM $0.0342
-0.27%
$222,524 $64,694