S.C. Corinthians Fan Token Historical Data

SCCP Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $0.0354
-0.75%
$230,263 $56,936
Apr 21, 1 AM $0.0356
+0.93%
$231,619 $57,069
Apr 21, 12 AM $0.0353
-0.58%
$229,490 $57,212
Apr 20, 11 PM $0.0355
-0.06%
$230,563 $57,048
Apr 20, 10 PM $0.0355
-0.31%
$230,692 $57,417
Apr 20, 9 PM $0.0356
+0.25%
$231,401 $56,708
Apr 20, 8 PM $0.0355
+0.03%
$230,821 $56,537
Apr 20, 7 PM $0.0355
+0.45%
$230,757 $56,662
Apr 20, 6 PM $0.0355
+0.59%
$230,950 $56,938
Apr 20, 5 PM $0.0353
+0.42%
$229,210 $56,814
Apr 20, 4 PM $0.0352
+0.34%
$229,017 $56,602
Apr 20, 3 PM $0.0351
-0.34%
$228,243 $56,222
Apr 20, 2 PM $0.0352
-0.28%
$228,630 $56,282
Apr 20, 1 PM $0.0353
-0.14%
$229,274 $56,144
Apr 20, 12 PM $0.0353
+0.37%
$229,468 $56,150
Apr 20, 11 AM $0.0352
+0.14%
$228,630 $56,130
Apr 20, 10 AM $0.0351
+0.17%
$228,308 $56,577
Apr 20, 9 AM $0.0351
-0.71%
$227,918 $56,024
Apr 20, 8 AM $0.0353
+0.08%
$229,483 $55,750
Apr 20, 7 AM $0.0353
+0.00%
$229,289 $55,771
Apr 20, 6 AM $0.0353
-0.39%
$229,289 $55,763
Apr 20, 5 AM $0.0354
+1.17%
$230,196 $55,629
Apr 20, 4 AM $0.035
-0.03%
$227,592 $54,665
Apr 20, 3 AM $0.035
+0.63%
$227,786 $54,782
Apr 20, 2 AM $0.0348
+0.26%
$226,425 $54,491
Apr 20, 1 AM $0.0348
-0.29%
$225,906 $53,992
Apr 20, 12 AM $0.0349
+1.07%
$226,818 $53,640
Apr 19, 11 PM $0.0345
-0.06%
$224,414 $53,623
Apr 19, 10 PM $0.0345
-0.80%
$224,544 $53,104
Apr 19, 9 PM $0.0349
+0.06%
$226,558 $53,623
Apr 19, 8 PM $0.0349
+0.03%
$226,558 $53,661
Apr 19, 7 PM $0.0348
+1.16%
$226,493 $54,327
Apr 19, 6 PM $0.0345
+0.00%
$224,024 $54,354
Apr 19, 5 PM $0.0345
+0.00%
$224,024 $54,160
Apr 19, 4 PM $0.0345
+0.03%
$224,024 $54,463
Apr 19, 3 PM $0.0345
+0.03%
$224,025 $55,859
Apr 19, 2 PM $0.0345
+0.00%
$223,960 $55,781
Apr 19, 1 PM $0.0345
+0.00%
$223,960 $56,234
Apr 19, 12 PM $0.0345
+0.00%
$223,960 $56,318
Apr 19, 11 AM $0.0345
+0.00%
$223,960 $56,172
Apr 19, 10 AM $0.0345
-0.12%
$223,960 $56,173
Apr 19, 9 AM $0.0345
-0.17%
$224,219 $56,766
Apr 19, 8 AM $0.0346
+0.09%
$224,609 $56,437
Apr 19, 7 AM $0.0345
-0.40%
$224,414 $56,197
Apr 19, 6 AM $0.0347
+0.20%
$225,322 $56,194
Apr 19, 5 AM $0.0345
-0.63%
$223,895 $55,849
Apr 19, 4 AM $0.0347
+0.35%
$225,321 $55,816
Apr 19, 3 AM $0.0345
+0.03%
$224,543 $55,515
Apr 19, 2 AM $0.0345
+0.17%
$224,478 $55,529
Apr 19, 1 AM $0.0345
-0.58%
$224,089 $55,576