S.C. Corinthians Fan Token Historical Data

SCCP Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $0.0363
-0.44%
$235,852 $56,766
Apr 23, 2 AM $0.0364
-0.27%
$236,630 $56,685
Apr 23, 1 AM $0.0365
-0.19%
$237,149 $56,792
Apr 23, 12 AM $0.0364
+0.14%
$236,630 $56,096
Apr 22, 11 PM $0.0364
+0.00%
$236,500 $56,069
Apr 22, 10 PM $0.0364
-0.38%
$236,500 $55,728
Apr 22, 9 PM $0.0365
+0.63%
$237,408 $55,957
Apr 22, 8 PM $0.0363
-0.22%
$235,917 $56,015
Apr 22, 7 PM $0.0364
+0.25%
$236,562 $56,865
Apr 22, 6 PM $0.0363
-0.27%
$235,722 $58,001
Apr 22, 5 PM $0.0364
-0.16%
$236,429 $58,529
Apr 22, 4 PM $0.0363
+0.16%
$236,043 $58,795
Apr 22, 3 PM $0.0363
-0.11%
$236,108 $59,288
Apr 22, 2 PM $0.0364
-0.03%
$236,817 $59,865
Apr 22, 1 PM $0.0364
+0.11%
$236,693 $60,696
Apr 22, 12 PM $0.0363
-0.05%
$235,985 $61,364
Apr 22, 11 AM $0.0364
-0.41%
$236,242 $61,184
Apr 22, 10 AM $0.0365
-0.32%
$237,207 $61,200
Apr 22, 9 AM $0.0366
+0.65%
$237,980 $61,689
Apr 22, 8 AM $0.0364
-0.54%
$236,628 $61,058
Apr 22, 7 AM $0.0366
+0.68%
$237,714 $60,778
Apr 22, 6 AM $0.0363
-0.57%
$236,105 $60,559
Apr 22, 5 AM $0.0365
+0.38%
$237,456 $61,015
Apr 22, 4 AM $0.0364
-0.08%
$236,555 $60,704
Apr 22, 3 AM $0.0364
+0.22%
$236,748 $60,371
Apr 22, 2 AM $0.0363
-0.16%
$236,233 $61,193
Apr 22, 1 AM $0.0364
+0.19%
$236,605 $60,961
Apr 22, 12 AM $0.0363
-0.27%
$236,155 $61,312
Apr 21, 11 PM $0.0364
+0.33%
$236,797 $61,529
Apr 21, 10 PM $0.0363
+0.05%
$236,025 $61,548
Apr 21, 9 PM $0.0363
+0.00%
$236,154 $61,137
Apr 21, 8 PM $0.0363
-0.01%
$236,154 $61,197
Apr 21, 7 PM $0.0365
+1.28%
$237,026 $60,647
Apr 21, 6 PM $0.0361
+1.55%
$234,420 $59,039
Apr 21, 5 PM $0.0355
+0.00%
$230,848 $58,600
Apr 21, 4 PM $0.0355
-0.45%
$230,848 $58,145
Apr 21, 3 PM $0.0357
+0.08%
$231,887 $58,083
Apr 21, 2 PM $0.0357
+0.62%
$232,082 $57,509
Apr 21, 1 PM $0.0355
-0.64%
$230,458 $56,740
Apr 21, 12 PM $0.0357
+0.14%
$231,952 $56,083
Apr 21, 11 AM $0.0356
+0.14%
$231,627 $55,929
Apr 21, 10 AM $0.0356
+0.68%
$231,302 $55,529
Apr 21, 9 AM $0.0354
-0.36%
$229,744 $55,520
Apr 21, 8 AM $0.0356
+0.08%
$231,230 $56,351
Apr 21, 7 AM $0.0354
-0.34%
$230,391 $56,519
Apr 21, 6 AM $0.0356
+0.03%
$231,167 $56,295
Apr 21, 5 AM $0.0356
+0.67%
$231,102 $56,108
Apr 21, 4 AM $0.0355
-0.36%
$230,586 $57,061
Apr 21, 3 AM $0.0356
+0.56%
$231,425 $57,149
Apr 21, 2 AM $0.0354
-0.75%
$230,263 $56,936