S.C. Corinthians Fan Token Historical Data

SCCP Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $0.0362
+0.16%
$235,591 $55,237
Apr 25, 3 AM $0.0362
-0.11%
$235,204 $55,324
Apr 25, 2 AM $0.0362
+0.03%
$235,333 $55,371
Apr 25, 1 AM $0.0362
+0.14%
$235,268 $55,642
Apr 25, 12 AM $0.0361
-0.52%
$234,882 $55,247
Apr 24, 11 PM $0.0363
-0.16%
$236,041 $55,649
Apr 24, 10 PM $0.0364
+0.19%
$236,878 $55,307
Apr 24, 9 PM $0.0364
+0.60%
$236,427 $54,956
Apr 24, 8 PM $0.0362
-0.52%
$235,011 $54,898
Apr 24, 7 PM $0.0363
+0.16%
$236,234 $54,770
Apr 24, 6 PM $0.0363
-0.08%
$235,912 $54,411
Apr 24, 5 PM $0.0363
-0.30%
$236,105 $54,572
Apr 24, 4 PM $0.0363
+0.14%
$235,912 $55,590
Apr 24, 3 PM $0.0363
+0.08%
$236,234 $56,025
Apr 24, 2 PM $0.0363
-0.27%
$236,041 $56,219
Apr 24, 1 PM $0.0364
+0.27%
$236,684 $56,466
Apr 24, 12 PM $0.0363
+0.00%
$236,041 $56,408
Apr 24, 11 AM $0.0363
+0.03%
$235,912 $56,358
Apr 24, 10 AM $0.0364
+0.22%
$236,427 $56,956
Apr 24, 9 AM $0.0363
-0.16%
$235,977 $57,862
Apr 24, 8 AM $0.0364
+0.14%
$236,365 $57,526
Apr 24, 7 AM $0.0363
-0.30%
$236,043 $57,430
Apr 24, 6 AM $0.0364
-0.19%
$236,242 $56,971
Apr 24, 5 AM $0.0364
-0.05%
$236,760 $56,348
Apr 24, 4 AM $0.0364
-0.57%
$236,760 $56,493
Apr 24, 3 AM $0.0366
-0.33%
$238,123 $56,810
Apr 24, 2 AM $0.0366
-0.16%
$238,191 $56,742
Apr 24, 1 AM $0.0366
-0.41%
$237,867 $57,204
Apr 24, 12 AM $0.0366
+0.36%
$237,935 $58,123
Apr 23, 11 PM $0.0365
-0.03%
$237,217 $57,642
Apr 23, 10 PM $0.0366
+0.63%
$238,127 $58,042
Apr 23, 9 PM $0.0363
-0.49%
$235,983 $58,385
Apr 23, 8 PM $0.0364
+0.19%
$236,697 $58,260
Apr 23, 7 PM $0.0363
-0.38%
$236,178 $57,765
Apr 23, 6 PM $0.0365
+0.11%
$237,022 $58,248
Apr 23, 5 PM $0.0363
-0.52%
$236,178 $57,995
Apr 23, 4 PM $0.0366
+0.19%
$237,672 $57,636
Apr 23, 3 PM $0.0366
+0.52%
$237,607 $57,456
Apr 23, 2 PM $0.0364
-0.19%
$236,374 $57,045
Apr 23, 1 PM $0.0364
+0.22%
$236,825 $56,883
Apr 23, 12 PM $0.0364
-0.11%
$236,306 $56,928
Apr 23, 11 AM $0.0364
-0.33%
$236,566 $57,132
Apr 23, 10 AM $0.0365
+0.52%
$237,344 $56,900
Apr 23, 9 AM $0.0363
+0.03%
$236,111 $56,237
Apr 23, 8 AM $0.0363
-0.05%
$236,047 $56,589
Apr 23, 7 AM $0.0363
-0.74%
$236,176 $56,270
Apr 23, 6 AM $0.0366
+0.58%
$238,187 $56,868
Apr 23, 5 AM $0.0364
+0.33%
$236,825 $57,056
Apr 23, 4 AM $0.0363
+0.05%
$235,982 $56,780
Apr 23, 3 AM $0.0363
-0.44%
$235,852 $56,766