S.C. Corinthians Fan Token Historical Data

SCCP Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $0.0366
+0.03%
$238,062 $55,522
Apr 27, 5 AM $0.0366
-0.44%
$237,996 $56,305
Apr 27, 4 AM $0.0368
+0.11%
$239,036 $56,758
Apr 27, 3 AM $0.0367
-0.32%
$238,777 $56,568
Apr 27, 2 AM $0.0369
-0.30%
$239,554 $56,753
Apr 27, 1 AM $0.037
+0.16%
$240,267 $56,464
Apr 27, 12 AM $0.0369
-0.19%
$239,878 $57,434
Apr 26, 11 PM $0.0369
+0.43%
$239,810 $57,136
Apr 26, 10 PM $0.0367
-0.57%
$238,772 $57,075
Apr 26, 9 PM $0.0369
+0.43%
$240,132 $57,149
Apr 26, 8 PM $0.037
+0.43%
$240,262 $57,015
Apr 26, 7 PM $0.0368
-0.38%
$239,226 $56,989
Apr 26, 6 PM $0.037
-0.24%
$240,262 $57,193
Apr 26, 5 PM $0.037
-0.05%
$240,326 $57,823
Apr 26, 4 PM $0.037
-0.19%
$240,197 $57,860
Apr 26, 3 PM $0.037
+0.60%
$240,650 $57,681
Apr 26, 2 PM $0.0368
-0.05%
$239,225 $58,042
Apr 26, 1 PM $0.0368
+0.19%
$239,094 $58,181
Apr 26, 12 PM $0.0367
-0.51%
$238,253 $57,769
Apr 26, 11 AM $0.0368
+0.30%
$239,094 $57,069
Apr 26, 10 AM $0.0367
-0.24%
$238,833 $56,586
Apr 26, 9 AM $0.0368
+0.11%
$238,897 $56,595
Apr 26, 8 AM $0.0367
-0.24%
$238,575 $56,428
Apr 26, 7 AM $0.0368
-0.02%
$239,155 $56,166
Apr 26, 6 AM $0.0368
+0.06%
$239,213 $55,670
Apr 26, 5 AM $0.0368
+0.05%
$239,063 $54,885
Apr 26, 4 AM $0.0368
+0.40%
$238,934 $55,048
Apr 26, 3 AM $0.0366
+0.41%
$237,987 $55,112
Apr 26, 2 AM $0.0365
-0.24%
$237,020 $54,940
Apr 26, 1 AM $0.0364
-0.73%
$236,504 $54,961
Apr 26, 12 AM $0.0366
+0.44%
$237,729 $54,017
Apr 25, 11 PM $0.0364
-0.41%
$236,698 $54,060
Apr 25, 10 PM $0.0366
-0.03%
$237,665 $54,185
Apr 25, 9 PM $0.0364
-0.35%
$236,569 $54,726
Apr 25, 8 PM $0.0367
+0.63%
$238,310 $54,750
Apr 25, 7 PM $0.0364
+0.19%
$236,827 $54,912
Apr 25, 6 PM $0.0364
-0.43%
$236,375 $54,812
Apr 25, 5 PM $0.0365
+0.11%
$237,407 $54,235
Apr 25, 4 PM $0.0366
+0.16%
$237,601 $53,741
Apr 25, 3 PM $0.0366
-0.08%
$237,730 $53,429
Apr 25, 2 PM $0.0366
-0.03%
$237,791 $53,141
Apr 25, 1 PM $0.0365
-0.49%
$237,472 $53,107
Apr 25, 12 PM $0.0366
+0.00%
$238,183 $53,518
Apr 25, 11 AM $0.0366
+0.40%
$238,183 $54,177
Apr 25, 10 AM $0.0365
-0.30%
$237,288 $54,177
Apr 25, 9 AM $0.0366
-0.43%
$238,000 $53,720
Apr 25, 8 AM $0.0368
+0.71%
$239,035 $53,895
Apr 25, 7 AM $0.0365
+0.34%
$237,353 $54,485
Apr 25, 6 AM $0.0364
+0.58%
$236,559 $54,809
Apr 25, 5 AM $0.0362
+0.00%
$235,268 $55,131